checkAd
    Orszagos Takerekpenztar es Kereskedelmi Bank OTPBank NyRt Aktie
    46,21
     
    EUR
    +0,03 %
    +0,02 EUR
    Letzter Kurs 14:29:43 Lang & Schwarz
    45,74
     
    EUR
    115 STK
    Geldkurs 14:29:43
    46,68
     
    EUR
    115 STK
    Briefkurs 14:29:43
    ISIN: HU0000061726 · WKN: 896068 · Ungarn

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		307,05PKT-2,90 PKT-0,94 %
    		08:38:50USA
    CECE Extended Index (calculated in EUR)
    		1.401,03PKT-1,95 PKT-0,14 %
    		14:15:03Österreich
    CECE Extended Index (calculated in USD)
    		1.120,42PKT-1,78 PKT-0,16 %
    		14:15:03Österreich
    CECE Fundamental Index EUR
    		2.258,82PKT+10,22 PKT+0,45 %
    		14:15:03Österreich
    CECE Fundamental Index USD
    		2.434,15PKT+10,48 PKT+0,43 %
    		14:15:03Österreich
    CECE Index (CECE Banking Index EUR)
    		1.976,48PKT-11,28 PKT-0,57 %
    		14:14:58Österreich
    CECE Index (CECE Overal Index EUR)
    		2.011,36PKT-5,01 PKT-0,25 %
    		14:15:03Österreich
    CECE Index (CECE Overal Index USD)
    		2.181,35PKT-5,87 PKT-0,27 %
    		14:15:03Österreich
    CECE Net Total Return EUR
    		3.571,54PKT+17,00 PKT+0,48 %
    		14:15:03Österreich
    CECE Net Total Return USD
    		3.844,53PKT+17,53 PKT+0,46 %
    		14:15:03Österreich
    CECE NTR Leverage x2 EUR
    		1.105,75PKT+10,10 PKT+0,92 %
    		14:15:03Österreich
    CECE NTR Leverage x4 EUR
    		96,48PKT+1,72 PKT+1,82 %
    		14:15:03Österreich
    CECE Socially Responsible Investment in EUR Index (Price)
    		2.098,89PKT+9,85 PKT+0,47 %
    		14:14:15Österreich
    CECE Total Return Index in EUR (Performance Index)
    		4.051,42PKT+24,47 PKT+0,61 %
    		14:15:03Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.393,82PKT+25,66 PKT+0,59 %
    		14:15:03Österreich
    Eastern Europe Traded 10/40 Index
    		762,95PKT-0,17 PKT-0,02 %
    		14:15:03Österreich
    Eastern Europe Traded 10/40 Index
    		656,85PKT-0,28 PKT-0,04 %
    		14:15:03Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		992,46PKT+4,46 PKT+0,45 %
    		14:15:03Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		1.152,76PKT+5,39 PKT+0,47 %
    		14:15:03Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.081,42PKT+5,00 PKT+0,46 %
    		14:15:03Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.256,16PKT+6,96 PKT+0,56 %
    		14:15:03Österreich
    EM (Emerging Markets) Growth Index
    		514,10PKT-4,00 PKT-0,77 %
    		24.05.24USA
    EM (Emerging Markets) Value Index
    		627,50PKT-3,50 PKT-0,55 %
    		24.05.24USA
    EM (Emerging Markets)/Financials Index
    		572,40PKT-1,70 PKT-0,30 %
    		24.05.24USA
    EM EMEA Index
    		302,00PKT-0,40 PKT-0,13 %
    		09:46:02USA
    HTL Index (Hungarian Traded Index Local Currency)
    		14.195,05PKT+150,06 PKT+1,07 %
    		14:15:03Österreich
    HTX EUR
    		5.687,24PKT+58,29 PKT+1,04 %
    		14:15:03Österreich
    HTX Index (Hungarian Traded Index USD)
    		6.167,27PKT+62,11 PKT+1,02 %
    		14:15:03Österreich
    Hungary Index
    		617,40PKT-3,10 PKT-0,50 %
    		14:15:03USA
    MSCI AC World Index
    		428,00PKT+0,10 PKT+0,02 %
    		14:00:15USA
    MSCI Emerging Markets Index
    		1.093,50PKT+4,50 PKT+0,41 %
    		11:33:43USA
    NASDAQ EM Europe Banks Large Mid Cap Index
    		847,46PKT-5,85 PKT-0,69 %
    		24.05.24USA
    NASDAQ EM Europe Banks Large Mid Cap Index Net Total Return
    		1.112,61PKT-0,15 PKT-0,01 %
    		24.05.24USA
    NASDAQ EM Europe Banks Large Mid Cap Index Total Return
    		1.169,97PKT-0,15 PKT-0,01 %
    		24.05.24USA
    Nasdaq EM Europe Financials Large Mid Cap Index
    		789,99PKT-5,38 PKT-0,68 %
    		24.05.24USA
    Nasdaq EM Europe Financials Large Mid Cap Index Net Total Return
    		1.073,20PKT-1,30 PKT-0,12 %
    		24.05.24USA
    Nasdaq EM Europe Financials Large Mid Cap Index Total Return
    		1.135,68PKT-1,37 PKT-0,12 %
    		24.05.24USA
    NASDAQ EM Europe Large Mid Cap Index
    		601,87PKT-4,95 PKT-0,82 %
    		24.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Net Total Return
    		901,89PKT-4,47 PKT-0,49 %
    		24.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Total Return
    		974,10PKT-4,82 PKT-0,49 %
    		24.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.388,87PKT-11,13 PKT-0,80 %
    		24.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.703,01PKT-13,43 PKT-0,78 %
    		24.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.383,81PKT-11,02 PKT-0,79 %
    		24.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.699,12PKT-13,30 PKT-0,78 %
    		24.05.24USA
    NASDAQ EMEA Banks Large Mid Cap Index
    		840,93PKT+0,43 PKT+0,05 %
    		24.05.24USA
    NASDAQ EMEA Banks Large Mid Cap Index Net Total Return
    		1.214,02PKT+1,00 PKT+0,08 %
    		24.05.24USA
    NASDAQ EMEA Banks Large Mid Cap Index Total Return
    		1.323,94PKT+1,10 PKT+0,08 %
    		24.05.24USA
    NASDAQ EMEA Financials Large Mid Cap Index
    		1.016,12PKT+2,57 PKT+0,25 %
    		24.05.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Net Total Return
    		1.453,95PKT+4,31 PKT+0,30 %
    		24.05.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Total Return
    		1.596,80PKT+4,97 PKT+0,31 %
    		24.05.24USA