checkAd
    Startseite > Aktien > Kloeckner Aktie | KC0100 > Indexzugehörigkeit
    Kloeckner Aktie
    6,1200
     
    EUR
    +1,66 %
    +0,1000 EUR
    Letzter Kurs 31.05.24 Tradegate
    6,0700
     
    EUR
    600 STK
    Geldkurs 31.05.24
    6,1500
     
    EUR
    600 STK
    Briefkurs 31.05.24
    ISIN: DE000KC01000 · WKN: KC0100 · SYM: KCO · Deutschland ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.598,73PKT+1,61 PKT+0,10 %
    		31.05.24Deutschland
    CDAX (Kurs-Index)
    		642,87PKT+0,64 PKT+0,10 %
    		31.05.24Deutschland
    CDAX Index
    		165,67PKT+0,16 PKT+0,10 %
    		31.05.24Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.084,22PKT+1,96 PKT+0,18 %
    		31.05.24Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.060,13PKT+1,91 PKT+0,18 %
    		31.05.24Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.091,84PKT+1,97 PKT+0,18 %
    		31.05.24Schweiz
    CLASSIC All Share (Performance Index)
    		9.468,72PKT-0,61 PKT-0,01 %
    		31.05.24Deutschland
    CLASSIC All Share (Price Index)
    		5.827,09PKT-0,38 PKT-0,01 %
    		31.05.24Deutschland
    DAXsector All Industrial Index (Kurs-Index)
    		258,78PKT-1,57 PKT-0,60 %
    		31.05.24Deutschland
    DAXsector All Industrial Index (Performance-Index)
    		377,46PKT-2,29 PKT-0,60 %
    		31.05.24Deutschland
    DAXsector Industrial (PR) EUR (Preis Index)
    		5.035,65PKT-30,93 PKT-0,61 %
    		31.05.24Deutschland
    DAXsector Industrial (TR) EUR (Performance Index)
    		11.197,55PKT-68,71 PKT-0,61 %
    		31.05.24Deutschland
    DAXsubsector All Industrial Products & Services (Kurs-Index)
    		176,94PKT+0,26 PKT+0,15 %
    		31.05.24Deutschland
    DAXsubsector All Industrial Products & Services (Performance-Index)
    		254,63PKT+0,38 PKT+0,15 %
    		31.05.24Deutschland
    DAXsubsector Industrial Products & Services (PR)EUR (Preis Index)
    		401,52PKT+0,62 PKT+0,15 %
    		31.05.24Deutschland
    DAXsubsector Industrial Products & Services (TR)EUR (Performance Index)
    		649,30PKT+0,99 PKT+0,15 %
    		31.05.24Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		513,05PKT-2,38 PKT-0,46 %
    		31.05.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		843,24PKT-3,90 PKT-0,46 %
    		31.05.24Deutschland
    EURO STOXX Total Market Basic Materials EUR (Net Return)
    		2.238,86PKT+2,16 PKT+0,10 %
    		31.05.24Schweiz
    EURO STOXX Total Market Basic Materials EUR (Price)
    		1.011,76PKT+0,98 PKT+0,10 %
    		31.05.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Net Return)
    		1.815,21PKT+4,25 PKT+0,23 %
    		31.05.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Price)
    		820,31PKT+1,92 PKT+0,23 %
    		31.05.24Schweiz
    EURO STOXX Total Market Basic Resources EUR (Net Return)
    		609,47PKT+0,61 PKT+0,10 %
    		31.05.24USA
    EURO STOXX Total Market Basic Resources EUR (Price)
    		290,62PKT+0,29 PKT+0,10 %
    		31.05.24USA
    EURO STOXX Total Market Basic Resources USD (Net Return)
    		491,86PKT+1,17 PKT+0,24 %
    		31.05.24USA
    EURO STOXX Total Market Basic Resources USD (Price)
    		234,54PKT+0,56 PKT+0,24 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		281,67PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.008,05PKT+0,36 PKT+0,04 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Price)
    		469,40PKT+0,11 PKT+0,02 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Metals EUR (Net Return)
    		510,11PKT+3,60 PKT+0,71 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Metals EUR (Price)
    		261,55PKT+1,85 PKT+0,71 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Metals USD (Net Return)
    		411,53PKT+3,47 PKT+0,85 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Metals USD (Price)
    		211,00PKT+1,78 PKT+0,85 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,63PKT+1,52 PKT+0,30 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		891,33PKT+2,62 PKT+0,29 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,07PKT+1,35 PKT+0,28 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,17PKT+2,56 PKT+0,44 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		720,19PKT+3,11 PKT+0,43 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,59PKT+1,64 PKT+0,41 %
    		31.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,69PKT+0,58 PKT+0,18 %
    		31.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		814,31PKT+1,42 PKT+0,17 %
    		31.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,18PKT+0,61 PKT+0,16 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.600,13PKT+17,35 PKT+0,48 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.559,36PKT+7,30 PKT+0,47 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.435,22PKT+21,28 PKT+0,62 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.487,93PKT+9,01 PKT+0,61 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.463,00PKT+17,42 PKT+0,32 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.490,82PKT+7,50 PKT+0,30 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.214,96PKT+23,81 PKT+0,46 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.377,73PKT+10,44 PKT+0,44 %
    		31.05.24USA