Börsenplatz | STOXX |
Letzter Kurs | 892,82 PKT |
Performance | -0,40 % |
Kurszeit | 17:50:00 |
Tageshoch | 892,82 PKT |
Tagestief | 892,82 PKT |
Vortageskurs | 896,41 PKT |
52-Wochen Hoch | 896,50 PKT |
52-Wochen Tief | 713,23 PKT |
Performance 1 Monat | +4,11 % |
Performance 1 Jahr | +12,98 % |
1 Tag | 892,82 PKT | -0,40 % |
1 Woche | 891,39 PKT | +0,16 % |
1 Monat | 857,54 PKT | +4,11 % |
3 Monate | 820,78 PKT | +8,78 % |
6 Monate | 775,84 PKT | +15,08 % |
Lfd. Jahr | 821,93 PKT | +8,62 % |
1 Jahr | 790,22 PKT | +12,98 % |
3 Jahre | 839,76 PKT | +6,32 % |
5 Jahre | 608,86 PKT | +46,64 % |
10 Jahre | 469,59 PKT | +90,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,940 | 20:22:40 | -0,860 | -3,77 | 5.454.599 | ||
9,0250 | 20:34:12 | -0,2150 | -2,33 | 3.715.464 | ||
325,20 | 20:06:42 | -17,60 | -5,13 | 1.317.344 | ||
14,560 | 20:18:37 | -0,060 | -0,41 | 1.248.675 | ||
5,5960 | 20:39:12 | -0,2000 | -3,45 | 1.212.274 | ||
76,10 | 20:31:34 | -1,15 | -1,49 | 1.045.950 | ||
21,260 | 20:35:05 | +0,040 | +0,19 | 1.028.573 | ||
59,80 | 20:18:26 | 0,00 | 0,00 | 916.947 | ||
4,2350 | 20:14:48 | +0,0800 | +1,93 | 832.204 | ||
23,220 | 19:57:52 | +0,060 | +0,26 | 831.890 | ||
5,7400 | 20:19:36 | +0,0450 | +0,79 | 821.023 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
77,55 | 20:13:08 | +1,35 | +1,77 | 658.796 | ||
104,00 | 20:46:25 | -1,90 | -1,79 | 642.834 | ||
11,490 | 20:18:05 | +0,480 | +4,36 | 564.961 | ||
17,000 | 20:23:15 | +0,010 | +0,06 | 552.052 | ||
0,2195 | 20:27:59 | +0,0045 | +2,09 | 539.306 | ||
1,7100 | 18:39:15 | -0,0200 | -1,16 | 527.102 | ||
36,88 | 20:21:26 | +0,50 | +1,37 | 431.960 | ||
5,3850 | 19:59:01 | -0,0800 | -1,46 | 384.515 | ||
3,1760 | 18:37:53 | +0,1160 | +3,79 | 362.321 | ||
43,60 | 16:33:53 | -0,10 | -0,23 | 358.478 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
5,9400 | 20:21:59 | -0,0900 | -1,49 | 357.876 | ||
50,00 | 20:22:08 | -1,30 | -2,53 | 355.815 | ||
13,505 | 20:06:35 | -0,040 | -0,30 | 334.723 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
59,60 | 18:36:19 | -0,50 | -0,83 | 317.812 | ||
40,05 | 20:15:03 | -0,60 | -1,48 | 263.898 | ||
14,240 | 18:59:57 | +0,110 | +0,78 | 226.776 | ||
14,140 | 17:57:18 | +0,070 | +0,50 | 218.473 | ||
67,65 | 19:35:58 | -0,30 | -0,44 | 210.338 | ||
21,400 | 20:04:19 | -0,050 | -0,23 | 194.429 | ||
65,95 | 18:51:32 | -0,50 | -0,75 | 187.739 | ||
16,980 | 20:04:56 | -0,140 | -0,82 | 186.013 | ||
24,580 | 19:25:42 | +0,120 | +0,49 | 178.845 | ||
33,54 | 19:03:59 | -0,70 | -2,04 | 163.682 | ||
31,40 | 19:18:25 | -0,30 | -0,95 | 145.555 | ||
127,40 | 19:50:57 | -0,80 | -0,62 | 143.972 | ||
111,70 | 19:03:08 | -3,80 | -3,29 | 143.935 | ||
11,460 | 19:45:26 | -0,300 | -2,55 | 139.785 | ||
27,10 | 19:52:46 | -0,15 | -0,55 | 131.495 | ||
19,300 | 17:21:04 | -0,300 | -1,53 | 125.104 | ||
141,40 | 20:08:28 | +1,60 | +1,14 | 113.454 | ||
110,40 | 20:11:32 | -1,40 | -1,25 | 112.281 | ||
3,4260 | 20:21:46 | -0,0300 | -0,87 | 105.102 | ||
23,380 | 19:36:15 | -0,300 | -1,27 | 100.996 | ||
6,2200 | 19:31:54 | +0,0300 | +0,48 | 91.531 | ||
35,40 | 17:40:56 | +0,10 | +0,28 | 91.181 | ||
14,160 | 20:17:43 | +0,700 | +5,20 | 91.022 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570506 |
ISIN | CH0011443337 |
Symbol | XBCGG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |