Börsenplatz | STOXX |
Letzter Kurs | 5.374,90 PKT |
Performance | -1,47 % |
Kurszeit | 17:50:00 |
Tageshoch | 5.374,90 PKT |
Tagestief | 5.374,90 PKT |
Vortageskurs | 5.455,10 PKT |
52-Wochen Hoch | 5.496,60 PKT |
52-Wochen Tief | 4.303,21 PKT |
Performance 1 Monat | +3,66 % |
Performance 1 Jahr | +17,69 % |
1 Tag | 5.374,90 PKT | -1,47 % |
1 Woche | 5.455,31 PKT | -1,47 % |
1 Monat | 5.262,29 PKT | +2,14 % |
3 Monate | 4.907,88 PKT | +9,52 % |
6 Monate | 4.695,96 PKT | +14,46 % |
Lfd. Jahr | 4.952,64 PKT | +8,53 % |
1 Jahr | 4.635,10 PKT | +15,96 % |
3 Jahre | 4.668,14 PKT | +15,14 % |
5 Jahre | 3.270,11 PKT | +64,36 % |
10 Jahre | 2.793,77 PKT | +92,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,9350 | 19:50:13 | -0,0100 | -0,17 | 611.176 | ||
5,6550 | 19:42:38 | -0,0900 | -1,57 | 588.546 | ||
16,640 | 18:56:20 | -0,400 | -2,35 | 477.063 | ||
17,030 | 18:53:23 | -0,020 | -0,12 | 458.931 | ||
30,50 | 17:18:15 | -0,25 | -0,81 | 451.973 | ||
50,20 | 19:39:49 | +0,25 | +0,50 | 451.809 | ||
23,960 | 19:22:14 | -0,500 | -2,04 | 379.709 | ||
22,960 | 18:11:27 | -0,520 | -2,21 | 359.695 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
33,62 | 19:44:56 | -0,16 | -0,47 | 188.685 | ||
6,0500 | 19:32:38 | -0,1500 | -2,42 | 181.989 | ||
26,45 | 19:48:27 | -0,75 | -2,76 | 150.894 | ||
18,540 | 19:49:01 | -0,720 | -3,74 | 139.870 | ||
11,540 | 18:45:06 | +0,180 | +1,58 | 131.864 | ||
141,20 | 19:29:25 | -0,75 | -0,53 | 99.194 | ||
3,7780 | 15:35:21 | -0,0700 | -1,82 | 98.104 | ||
21,460 | 16:30:35 | -0,640 | -2,90 | 95.013 | ||
13,440 | 16:36:02 | -0,560 | -4,00 | 51.814 | ||
19,580 | 18:53:11 | +0,300 | +1,56 | 51.037 | ||
25,75 | 21.05.24 | +0,55 | +2,18 | 44.564 | ||
13,920 | 18:37:48 | -0,380 | -2,66 | 38.692 | ||
14,720 | 18:43:38 | -0,020 | -0,14 | 30.905 | ||
26,40 | 19:29:35 | -0,24 | -0,90 | 27.200 | ||
3,3100 | 19:29:59 | -0,1150 | -3,36 | 25.962 | ||
34,94 | 18:19:29 | -0,28 | -0,80 | 24.836 | ||
8,2100 | 18:54:54 | -0,0300 | -0,36 | 23.159 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
20,400 | 28.05.24 | +0,150 | +0,74 | 18.116 | ||
35,50 | 17:44:15 | +0,10 | +0,28 | 17.689 | ||
9,9400 | 14:55:18 | -0,1600 | -1,58 | 15.694 | ||
7,0700 | 19:46:35 | -0,0400 | -0,56 | 15.053 | ||
34,25 | 19:30:33 | -0,65 | -1,86 | 11.358 | ||
13,850 | 14:59:20 | -0,280 | -1,98 | 9.341 | ||
4,0160 | 17:43:42 | -0,0460 | -1,13 | 7.607 | ||
21,050 | 10:53:37 | +0,200 | +0,96 | 7.045 | ||
28,70 | 18:23:02 | -0,30 | -1,03 | 6.288 | ||
11,340 | 17:05:53 | 0,000 | 0,00 | 5.670 | ||
64,95 | 17:45:03 | -1,60 | -2,40 | 5.408 | ||
4,9850 | 09:53:17 | -0,0850 | -1,68 | 5.035 | ||
24,470 | 28.05.24 | -0,210 | -0,85 | 4.454 | ||
23,240 | 13.01.23 | -0,140 | -0,60 | 4.424 | ||
13,700 | 15:45:51 | +0,100 | +0,74 | 4.129 | ||
13,500 | 19:17:31 | +0,060 | +0,45 | 4.047 | ||
18,060 | 16:23:35 | -0,360 | -1,95 | 3.992 | ||
33,38 | 19:11:44 | +0,02 | +0,06 | 3.953 | ||
3,5700 | 28.05.24 | -0,1020 | -2,78 | 3.614 | ||
61,00 | 16:10:59 | -0,45 | -0,73 | 3.286 | ||
7,6650 | 15:57:54 | -0,0750 | -0,97 | 2.790 | ||
0,6160 | 28.05.24 | -0,0010 | -0,16 | 2.769 | ||
11,300 | 18:11:31 | -0,110 | -0,96 | 2.357 |
Name | EURO STOXX Total Market Value Small |
Namenszusatz | ESTX Value Small EUR (Net Return) |
Kategorie | Index |
WKN | 697409 |
ISIN | CH0012351323 |
Symbol | SSVT |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Value |
Herkunft | USA |