checkAd
    Startseite > Aktien > Fair Isaac Aktie | 873369 > Indexzugehörigkeit
    Fair Isaac Aktie
    1.280,50
     
    EUR
    +0,23 %
    +3,00 EUR
    Letzter Kurs 12:23:48 Tradegate
    1.281,00
     
    EUR
    4 STK
    Geldkurs 18:36:44
    1.290,50
     
    EUR
    8 STK
    Briefkurs 18:36:44
    ISIN: US3032501047 · WKN: 873369 · SYM: FRI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Industrials Index
    		2.972,35PKT+49,34 PKT+1,69 %
    		24.05.24USA
    Dorsey Wright US Sector Momentum Index
    		1.929,92PKT-40,41 PKT-2,05 %
    		16.07.21USA
    Dynamic Mid Cap Growth Intellidex Index
    		11.197,45PKT+203,68 PKT+1,85 %
    		24.05.24USA
    Dynamic Software Intellidex Index
    		14.649,05PKT+76,01 PKT+0,52 %
    		24.05.24USA
    Index - Small Cap (US Small Cap)
    		979,90PKT+9,20 PKT+0,95 %
    		25.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.146,08PKT+12,24 PKT+1,08 %
    		24.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.108,79PKT+11,84 PKT+1,08 %
    		24.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.026,78PKT+10,96 PKT+1,08 %
    		24.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.233,19PKT+14,02 PKT+1,15 %
    		24.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.151,94PKT+13,08 PKT+1,15 %
    		24.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		982,84PKT+11,16 PKT+1,15 %
    		24.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.259,94PKT+14,01 PKT+1,12 %
    		24.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.197,86PKT+13,33 PKT+1,13 %
    		24.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.064,92PKT+11,84 PKT+1,12 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.149,53PKT+3,70 PKT+0,32 %
    		18:24:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		897,53PKT+2,67 PKT+0,30 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		788,04PKT+3,75 PKT+0,48 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		733,18PKT+3,48 PKT+0,48 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.069,43PKT+3,37 PKT+0,32 %
    		18:24:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		835,04PKT+2,45 PKT+0,29 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		494,57PKT+2,28 PKT+0,46 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		721,21PKT+2,12 PKT+0,29 %
    		18:24:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		563,29PKT+1,58 PKT+0,28 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		645,01PKT-0,12 PKT-0,02 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		570,02PKT+3,70 PKT+0,65 %
    		18:24:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		828,41PKT+4,97 PKT+0,60 %
    		18:24:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		605,82PKT-0,13 PKT-0,02 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		535,38PKT+3,46 PKT+0,65 %
    		18:24:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		778,05PKT+4,64 PKT+0,60 %
    		18:24:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		425,64PKT-0,10 PKT-0,02 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		546,58PKT+3,21 PKT+0,59 %
    		18:24:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		376,09PKT+2,39 PKT+0,64 %
    		18:24:15Schweiz
    KBW Nasdaq Financial Technology Index
    		2.518,90PKT+28,92 PKT+1,16 %
    		24.05.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.355,84PKT+27,15 PKT+1,17 %
    		24.05.24USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.578,89PKT+23,72 PKT+1,53 %
    		24.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.681,16PKT+25,28 PKT+1,53 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.392,04PKT+15,63 PKT+0,66 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.666,94PKT+17,55 PKT+0,66 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.715,22PKT+16,87 PKT+0,63 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.027,26PKT+18,95 PKT+0,63 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.378,94PKT+19,79 PKT+0,84 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.652,31PKT+22,19 PKT+0,84 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.689,65PKT+35,28 PKT+1,33 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.855,73PKT+37,48 PKT+1,33 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.641,03PKT+32,96 PKT+1,26 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.789,98PKT+34,84 PKT+1,26 %
    		24.05.24USA
    Nasdaq CTA Artificial Intelligence&Robotics Index
    		1.510,38PKT-1,61 PKT-0,11 %
    		24.05.24USA
    Nasdaq CTA Artificial Intelligence&Robotics Index Net Total Return
    		1.571,97PKT-1,65 PKT-0,11 %
    		24.05.24USA
    Nasdaq CTA US Artificial Intelligence & Robotics Index
    		1.727,33PKT+7,69 PKT+0,45 %
    		24.05.24USA
    Nasdaq CTA US Artificial Intelligence & Robotics Index Net Total Return
    		1.774,45PKT+7,97 PKT+0,45 %
    		24.05.24USA