Börsenplatz | Nasdaq |
Letzter Kurs | 1.593,70 PKT |
Performance | -0,51 % |
Kurszeit | 17.05.24 |
Tageshoch | 1.599,49 PKT |
Tagestief | 1.588,87 PKT |
Vortageskurs | 1.601,94 PKT |
52-Wochen Hoch | 1.613,44 PKT |
52-Wochen Tief | 1.155,47 PKT |
Performance 1 Monat | -0,15 % |
Performance 1 Jahr | -3,22 % |
1 Tag | 1.593,70 PKT | -0,51 % |
1 Woche | 1.488,65 PKT | +7,06 % |
1 Monat | 1.462,04 PKT | +9,01 % |
3 Monate | 1.475,37 PKT | +8,02 % |
6 Monate | 1.304,34 PKT | +22,18 % |
Lfd. Jahr | 1.296,35 PKT | +22,94 % |
1 Jahr | 1.508,34 PKT | +5,66 % |
3 Jahre | 1.090,55 PKT | +46,14 % |
5 Jahre | 1.009,39 PKT | +57,89 % |
10 Jahre | 1.002,36 PKT | +58,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
873,20 | 19:37:25 | +22,70 | +2,67 | 36.570.647 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
4,0500 | 04.03.21 | -0,4800 | -10,60 | 7.888.235 | ||
160,32 | 19:35:14 | -3,00 | -1,84 | 6.812.921 | ||
36,96 | 01.04.22 | +0,07 | +0,19 | 6.134.058 | ||
169,00 | 19:37:10 | -0,50 | -0,29 | 4.857.855 | ||
162,34 | 19:37:26 | +0,36 | +0,22 | 4.555.997 | ||
391,20 | 19:37:05 | +4,65 | +1,20 | 4.172.394 | ||
81,50 | 19:28:06 | +0,10 | +0,12 | 2.118.905 | ||
29,54 | 19:33:36 | +0,25 | +0,84 | 1.949.831 | ||
140,10 | 19:34:21 | -2,16 | -1,52 | 600.355 | ||
100,40 | 19:20:54 | -1,40 | -1,38 | 554.726 | ||
4,8100 | 19:32:57 | -0,0300 | -0,62 | 483.031 | ||
62,44 | 19:14:01 | +0,12 | +0,19 | 367.126 | ||
156,56 | 19:22:48 | +1,06 | +0,68 | 361.050 | ||
49,50 | 18:42:28 | -0,61 | -1,21 | 245.192 | ||
711,40 | 19:11:00 | +7,80 | +1,11 | 245.176 | ||
714,10 | 19:22:58 | +26,10 | +3,79 | 223.630 | ||
77,84 | 18:39:29 | -1,19 | -1,51 | 199.895 | ||
24,260 | 19:17:29 | -0,700 | -2,80 | 153.819 | ||
55,55 | 18:58:34 | +1,60 | +2,97 | 139.018 | ||
268,50 | 19:23:42 | +2,80 | +1,05 | 111.228 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
231,95 | 17:56:45 | +2,40 | +1,05 | 101.772 | ||
366,25 | 19:35:54 | -0,60 | -0,16 | 96.491 | ||
127,74 | 17:54:56 | +6,40 | +5,27 | 82.259 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
527,00 | 19:35:28 | +5,60 | +1,07 | 67.004 | ||
203,85 | 18:01:53 | +0,35 | +0,17 | 55.029 | ||
27,60 | 18:34:20 | +0,41 | +1,51 | 44.382 | ||
179,95 | 19:31:22 | +1,60 | +0,90 | 42.743 | ||
2,6670 | 19:17:33 | -0,0420 | -1,55 | 39.461 | ||
1.310,00 | 16:12:59 | +14,00 | +1,08 | 37.770 | ||
252,00 | 19:26:13 | +5,00 | +2,02 | 34.727 | ||
105,30 | 17:59:18 | +1,46 | +1,41 | 33.094 | ||
87,30 | 18:51:45 | -0,29 | -0,33 | 27.116 | ||
26,27 | 16:05:07 | +0,85 | +3,34 | 26.317 | ||
2,0850 | 16:32:43 | -0,0060 | -0,29 | 23.953 | ||
102,00 | 15:34:39 | -0,18 | -0,18 | 23.201 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
425,50 | 14:39:07 | +1,40 | +0,33 | 20.586 | ||
45,90 | 17:58:41 | +0,84 | +1,86 | 17.907 | ||
180,00 | 12:17:44 | -4,30 | -2,33 | 17.024 | ||
170,00 | 15:48:51 | +0,55 | +0,32 | 17.000 | ||
10,350 | 19:30:41 | +0,384 | +3,85 | 16.398 | ||
247,80 | 15:34:54 | -0,40 | -0,16 | 16.107 | ||
16,780 | 15:41:34 | +0,125 | +0,75 | 12.764 | ||
293,10 | 17:55:12 | +0,50 | +0,17 | 8.797 | ||
185,00 | 18:00:57 | +6,00 | +3,35 | 7.045 |
Name | Nasdaq CTA Artificial Intelligence&Robotics Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQROBON |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |