checkAd
    Startseite > Aktien > Boeing Aktie | 850471 > Indexzugehörigkeit
    Boeing Aktie
    173,28
     
    EUR
    +1,81 %
    +3,08 EUR
    Letzter Kurs 18:42:48 Tradegate
    172,86
     
    EUR
    470 STK
    Geldkurs 18:46:24
    173,12
     
    EUR
    470 STK
    Briefkurs 18:46:24
    ISIN: US0970231058 · WKN: 850471 · SYM: BCO · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.536,74PKT+9,21 PKT+0,36 %
    		18:45:30USA
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    AMEX SPADE Defense Index
    		12.299,03PKT+30,07 PKT+0,25 %
    		17.05.24USA
    Barron's 400 Index
    		1.156,48PKT+1,91 PKT+0,17 %
    		17.05.24USA
    Dow Jones
    		39.968,11PKT-23,64 PKT-0,06 %
    		18:46:22USA
    Equal Weight Index
    		6.805,20PKT+9,30 PKT+0,14 %
    		17.05.24USA
    Industrial Select Sector Index
    		1.261,99PKT+1,52 PKT+0,12 %
    		17.05.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		508,22PKT+0,19 PKT+0,04 %
    		17.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		471,10PKT+0,17 PKT+0,04 %
    		17.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		364,03PKT+1,36 PKT+0,37 %
    		18:31:15Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		635,80PKT+1,65 PKT+0,26 %
    		18:31:15Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		519,48PKT+0,78 PKT+0,15 %
    		18:31:15Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		471,28PKT+0,69 PKT+0,15 %
    		18:31:15Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		577,51PKT+1,47 PKT+0,26 %
    		18:31:15Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		360,19PKT+0,49 PKT+0,14 %
    		18:31:15Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		440,09PKT+1,09 PKT+0,25 %
    		18:31:15Schweiz
    iSTOXX USA Momentum Factor Index (Gross Return)
    		291,76PKT-0,09 PKT-0,03 %
    		17.05.24Schweiz
    iSTOXX USA Momentum Factor Index (Net Return)
    		281,44PKT+1,40 PKT+0,50 %
    		18:31:15Schweiz
    iSTOXX USA Momentum Factor Index (Price)
    		255,73PKT+1,24 PKT+0,49 %
    		18:31:15Schweiz
    Kokusai Index (World ex Japan) Index
    		12.644,00PKT+14,00 PKT+0,11 %
    		17:40:11USA
    MSCI AC World Index
    		430,00PKT+0,55 PKT+0,13 %
    		15:45:12USA
    MSCI World Index
    		3.487,50PKT+13,00 PKT+0,37 %
    		18:31:25USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.090,68PKT-1,36 PKT-0,07 %
    		17.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.420,59PKT-1,56 PKT-0,06 %
    		17.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.547,42PKT-1,62 PKT-0,06 %
    		17.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.090,75PKT-2,00 PKT-0,10 %
    		17.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.422,28PKT-2,21 PKT-0,09 %
    		17.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.550,50PKT-2,27 PKT-0,09 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.122,81PKT+1,73 PKT+0,08 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.540,32PKT+2,24 PKT+0,09 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.702,41PKT+2,46 PKT+0,09 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,79PKT+2,81 PKT+0,13 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.534,51PKT+3,37 PKT+0,13 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.097,28PKT+2,51 PKT+0,12 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.432,41PKT+3,08 PKT+0,13 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.163,31PKT+2,07 PKT+0,10 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.555,79PKT+2,62 PKT+0,10 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.723,28PKT+2,87 PKT+0,11 %
    		17.05.24USA
    Nasdaq Factor Laggard US Low Volatility Index
    		1.364,06PKT+3,18 PKT+0,23 %
    		17.05.24USA
    Nasdaq Factor Laggard US Low Volatility Index Net Total Return
    		1.439,81PKT+3,35 PKT+0,23 %
    		17.05.24USA
    Nasdaq Factor Laggard US Momentum Index
    		1.298,01PKT+1,37 PKT+0,11 %
    		17.05.24USA
    Nasdaq Factor Laggard US Momentum Index Net Total Return
    		1.413,14PKT+1,50 PKT+0,11 %
    		17.05.24USA
    Nasdaq Factor Laggard US Quality Index
    		1.670,16PKT-2,68 PKT-0,16 %
    		17.05.24USA
    Nasdaq Factor Laggard US Quality Index Net Total Return
    		1.751,33PKT-2,81 PKT-0,16 %
    		17.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,69PKT+2,16 PKT+0,11 %
    		17.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.421,83PKT+2,88 PKT+0,12 %
    		17.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.569,05PKT+3,12 PKT+0,12 %
    		17.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.046,22PKT+2,46 PKT+0,12 %
    		17.05.24USA