checkAd
    Startseite > Aktien > BIC(Societe) Aktie | 860804 > Indexzugehörigkeit
    BIC(Societe) Aktie
    70,60
     
    EUR
    +2,02 %
    +1,40 EUR
    Letzter Kurs 10:51:36 Tradegate
    69,70
     
    EUR
    71 STK
    Geldkurs 16:57:22
    69,90
     
    EUR
    71 STK
    Briefkurs 16:57:22
    ISIN: FR0000120966 · WKN: 860804 · SYM: BIF · Frankreich ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		305,75PKT-1,80 PKT-0,59 %
    		08:29:40USA
    CAC ALL TRADABLE (CAC ALL TRADABLE)
    		5.939,54PKT+12,27 PKT+0,21 %
    		31.05.24Frankreich
    CAC AllShares
    		9.584,61PKT+24,39 PKT+0,26 %
    		31.05.24Frankreich
    CAC CONSUMER GOODS
    		5.751,73PKT+17,98 PKT+0,31 %
    		31.05.24Frankreich
    CAC MID & SMALL
    		14.798,43PKT+100,15 PKT+0,68 %
    		31.05.24Frankreich
    CAC MID 60
    		15.089,17PKT+118,45 PKT+0,79 %
    		31.05.24Frankreich
    EN CDP Environment France EW Index
    		1.809,81PKT+20,81 PKT+1,16 %
    		31.05.24Niederlande
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 EUR (Net Return)
    		6.466,40PKT-27,32 PKT-0,42 %
    		31.05.24USA
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 EUR (Price)
    		4.318,26PKT+27,74 PKT+0,65 %
    		16:42:45USA
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 USD (Net Return)
    		7.648,72PKT-21,71 PKT-0,28 %
    		31.05.24USA
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 USD (Price)
    		5.104,48PKT-14,48 PKT-0,28 %
    		31.05.24USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 EUR (Net Return)
    		4.579,00PKT-24,80 PKT-0,54 %
    		31.05.24USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 EUR (Price)
    		2.522,10PKT+27,83 PKT+1,12 %
    		16:42:45USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 USD (Net Return)
    		5.436,91PKT-21,90 PKT-0,40 %
    		31.05.24USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 USD (Price)
    		3.017,24PKT-12,15 PKT-0,40 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		281,67PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.008,05PKT+0,36 PKT+0,04 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Price)
    		471,83PKT+2,43 PKT+0,52 %
    		16:42:45USA
    EURO STOXX Total Market Household Goods EUR (Net Return)
    		723,15PKT+1,53 PKT+0,21 %
    		31.05.24USA
    EURO STOXX Total Market Household Goods EUR (Price)
    		445,29PKT+0,94 PKT+0,21 %
    		31.05.24USA
    EURO STOXX Total Market Household Goods USD (Net Return)
    		583,39PKT+2,03 PKT+0,35 %
    		31.05.24USA
    EURO STOXX Total Market Household Goods USD (Price)
    		359,23PKT+1,25 PKT+0,35 %
    		31.05.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		384,55PKT-0,15 PKT-0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.144,41PKT-0,51 PKT-0,04 %
    		31.05.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		613,51PKT-0,47 PKT-0,08 %
    		31.05.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		444,64PKT+0,45 PKT+0,10 %
    		31.05.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		923,55PKT+0,87 PKT+0,09 %
    		31.05.24USA
    EURO STOXX Total Market Mid USD (Price)
    		495,12PKT+0,31 PKT+0,06 %
    		31.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,69PKT+0,58 PKT+0,18 %
    		31.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		814,31PKT+1,42 PKT+0,17 %
    		31.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,18PKT+0,61 PKT+0,16 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.600,13PKT+17,35 PKT+0,48 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.566,01PKT+6,65 PKT+0,43 %
    		16:42:45USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.435,22PKT+21,28 PKT+0,62 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.487,93PKT+9,01 PKT+0,61 %
    		31.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Net Return)
    		6.897,75PKT+1,36 PKT+0,02 %
    		31.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Price)
    		3.363,73PKT+20,81 PKT+0,62 %
    		16:42:45USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Net Return)
    		6.578,79PKT+10,39 PKT+0,16 %
    		31.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Price)
    		3.188,35PKT+2,55 PKT+0,08 %
    		31.05.24USA
    Euronext CDP Environment ESG France EW Index
    		1.656,71PKT+20,21 PKT+1,23 %
    		31.05.24Niederlande
    Euronext CDP Environment France Ex Oil & Gas (EW)
    		1.773,01PKT+21,50 PKT+1,23 %
    		31.05.24Niederlande
    Euronext Core Europe 100 ESG EW Index
    		2.288,64PKT-2,70 PKT-0,12 %
    		31.05.24Niederlande
    Euronext Eurozone 300 Index
    		1.618,57PKT+0,52 PKT+0,03 %
    		31.05.24Niederlande
    Europe Small Cap Index
    		577,90PKT+4,80 PKT+0,84 %
    		15:59:27USA
    iSTOXX Europe Size Factor EUR (Gross Return)
    		177,28PKT+0,73 PKT+0,41 %
    		31.05.24Schweiz
    iSTOXX Europe Size Factor EUR (Net Return)
    		169,78PKT+0,44 PKT+0,26 %
    		16:42:45Schweiz
    iSTOXX Europe Size Factor EUR (Price)
    		137,58PKT+0,33 PKT+0,24 %
    		16:42:45Schweiz
    MSCI AC World Index
    		425,75PKT+5,55 PKT+1,32 %
    		16:31:18USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.215,31PKT+22,39 PKT+1,02 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA