Börsenplatz | Euronext Paris |
Letzter Kurs | 5.860,54 PKT |
Performance | -1,35 % |
Kurszeit | 10.06.24 |
Tageshoch | 5.860,54 PKT |
Tagestief | 5.860,54 PKT |
Vortageskurs | 5.940,92 PKT |
52-Wochen Hoch | 6.120,85 PKT |
52-Wochen Tief | 5.036,71 PKT |
Performance 1 Monat | -3,89 % |
Performance 1 Jahr | +7,90 % |
1 Tag | 5.860,54 PKT | -1,35 % |
1 Woche | 5.944,96 PKT | -1,42 % |
1 Monat | 6.097,98 PKT | -3,89 % |
3 Monate | 5.900,09 PKT | -0,67 % |
6 Monate | 5.585,88 PKT | +4,92 % |
Lfd. Jahr | 5.644,61 PKT | +3,83 % |
1 Jahr | 5.431,64 PKT | +7,90 % |
3 Jahre | 5.048,35 PKT | +16,09 % |
5 Jahre | 4.167,61 PKT | +40,62 % |
10 Jahre | 3.517,72 PKT | +66,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
737,90 | 16:37:40 | -9,90 | -1,32 | 2.612.946 | ||
60,66 | 16:38:15 | -2,90 | -4,56 | 2.150.856 | ||
148,50 | 16:40:22 | -1,16 | -0,78 | 1.426.122 | ||
166,62 | 16:40:24 | -3,34 | -1,97 | 1.221.164 | ||
23,040 | 16:38:13 | -1,090 | -4,52 | 988.430 | ||
31,81 | 16:37:55 | -0,73 | -2,24 | 918.267 | ||
14,125 | 16:28:39 | -0,430 | -2,95 | 802.202 | ||
102,15 | 16:37:48 | -3,20 | -3,04 | 789.790 | ||
225,75 | 16:23:11 | -2,80 | -1,23 | 730.793 | ||
64,32 | 16:35:41 | -1,24 | -1,89 | 628.714 | ||
451,95 | 16:33:11 | -2,05 | -0,45 | 503.244 | ||
133,50 | 16:31:31 | -2,55 | -1,87 | 436.859 | ||
111,00 | 16:10:46 | -3,70 | -3,23 | 396.389 | ||
2.133,00 | 16:33:26 | -15,00 | -0,70 | 366.043 | ||
0,9354 | 16:40:17 | -0,2771 | -22,85 | 366.013 | ||
9,8020 | 16:34:38 | -0,1860 | -1,86 | 362.054 | ||
25,48 | 16:21:15 | -0,36 | -1,39 | 313.852 | ||
164,70 | 16:37:25 | -6,15 | -3,60 | 313.006 | ||
29,72 | 16:39:27 | -0,95 | -3,10 | 303.360 | ||
13,565 | 16:35:52 | -0,520 | -3,69 | 261.743 | ||
89,97 | 16:26:41 | -0,43 | -0,48 | 261.743 | ||
14,725 | 16:34:16 | +0,040 | +0,27 | 219.021 | ||
16,755 | 16:24:07 | -0,970 | -5,47 | 199.512 | ||
75,66 | 16:16:52 | -3,04 | -3,86 | 190.655 | ||
3,8220 | 16:39:44 | +0,1020 | +2,74 | 169.938 | ||
206,70 | 16:36:55 | -1,30 | -0,62 | 161.609 | ||
31,88 | 16:27:35 | -0,70 | -2,15 | 125.336 | ||
176,60 | 16:33:29 | -9,40 | -5,05 | 120.942 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
137,00 | 16:01:17 | -4,50 | -3,18 | 98.226 | ||
59,46 | 16:33:48 | +0,10 | +0,17 | 95.548 | ||
50,38 | 16:01:22 | -1,38 | -2,67 | 94.441 | ||
189,35 | 16:26:04 | -3,80 | -1,97 | 92.222 | ||
76,46 | 16:39:44 | -1,14 | -1,47 | 90.325 | ||
22,530 | 16:19:53 | -0,600 | -2,59 | 90.315 | ||
82,50 | 16:11:32 | +0,50 | +0,61 | 89.880 | ||
129,50 | 16:13:46 | -1,30 | -0,99 | 83.283 | ||
206,30 | 16:39:17 | -2,00 | -0,96 | 80.377 | ||
4,8080 | 15:57:30 | -0,1880 | -3,76 | 77.766 | ||
24,820 | 15:53:06 | -0,740 | -2,90 | 77.222 | ||
40,35 | 16:12:23 | -0,85 | -2,06 | 70.819 | ||
13,105 | 16:11:53 | -0,445 | -3,28 | 69.696 | ||
22,680 | 16:14:23 | -0,590 | -2,54 | 69.695 | ||
11,420 | 16:30:38 | -0,360 | -3,06 | 65.593 | ||
5,8700 | 16:30:52 | -0,3900 | -6,23 | 57.448 | ||
91,34 | 16:30:30 | -3,44 | -3,63 | 54.698 | ||
98,88 | 16:33:12 | -3,92 | -3,81 | 53.553 | ||
322,50 | 16:31:05 | -5,90 | -1,80 | 49.349 | ||
3,8200 | 16:13:22 | -0,0520 | -1,34 | 44.796 | ||
9,7400 | 16:15:57 | -0,1160 | -1,18 | 44.725 |
Name | CAC ALL TRADABLE |
Namenszusatz | CAC ALL TRADABLE |
Kategorie | Index |
WKN | 969539 |
ISIN | FR0003999499 |
Symbol | CACT |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |