20,78
EUR
-2,90 %
-0,62 EUR
Letzter Kurs 15:23:12 Börse Frankfurt
24,07
EUR
2.000 STK
Geldkurs 17:06:08
24,46
EUR
2.000 STK
Briefkurs 17:06:08
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Deutsche Handelsplätze
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 24,07 | 17:06:08 | 24,46 | 17:06:08 | 20,78 | 15:23:12 | |||
Perf. | +2,97 | +3,36 | -0,62 | ||||||
Perf. Rel. | +1,52 | % | +1,52 | % | -2,90 | % | |||
Eröffnung | 19,76 | 08:00:00 | |||||||
Tief | 19,23 | 08:50:12 | |||||||
Hoch | 21,41 | 14:36:44 | |||||||
Kurs | 21,10 | 21,10 | 21,40 |
Euwax
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 23,79 | 16:45:09 | 24,18 | 16:45:09 | 23,52 | 16:29:58 | |||
Perf. | +2,61 | +3,00 | +2,03 | ||||||
Perf. Rel. | +11,05 | % | +11,05 | % | +9,45 | % | |||
Eröffnung | 21,22 | 07:43:39 | |||||||
Tief | 19,36 | 08:25:12 | |||||||
Hoch | 23,52 | 16:29:58 | |||||||
Kurs | 21,18 | 21,18 | 21,49 |
Emittenten Handelsplätze
Societe Generale
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 24,07 | 17:06:08 | 24,46 | 17:06:08 | 24,265 | 17:06:08 | |||
Perf. | +2,89 | +3,28 | +2,90 | ||||||
Perf. Rel. | +14,19 | % | +14,19 | % | +13,55 | % | |||
Eröffnung | 21,415 | 07:44:21 | |||||||
Tief | 21,41 | 07:46:40 | |||||||
Hoch | 24,50 | 16:53:45 | |||||||
Kurs | 21,18 | 21,18 | 21,37 |
Diamondback Energy, Inc. - Commmon Stock Faktor 8,00x Long Open End (SG) Times & Sales
Datum
Zeit | Kurs | Perf. | Volumen | Umsatz | Volumen kumuliert | Umsatz kumuliert |
---|
Diamondback Energy, Inc. - Commmon Stock Faktor 8,00x Long Open End (SG) Intraday Kurse
Letzte Zeit:
Loading...
Diamondback Energy, Inc. - Commmon Stock Faktor 8,00x Long Open End (SG) Historische Kurse
Loading...
Diamondback Energy, Inc. - Commmon Stock Faktor 8,00x Long Open End (SG) Realtime Push
Societe Generale
Zeit | Bid | Ask | ||
---|---|---|---|---|
17:06:08
|
24,07
|
|
24,46
|
|
Börse Frankfurt
Zeit | Bid | Ask | ||
---|---|---|---|---|
17:06:08
|
24,07
|
|
24,46
|
|