25,06
EUR
+17,10 %
+3,66 EUR
Letzter Kurs 20:39:35 Börse Frankfurt
24,92
EUR
2.000 STK
Geldkurs 21:16:55
25,30
EUR
2.000 STK
Briefkurs 21:16:55
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Deutsche Handelsplätze
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 24,92 | 21:16:55 | 25,30 | 21:16:55 | 25,06 | 20:39:35 | |||
Perf. | +3,82 | +4,20 | +3,66 | ||||||
Perf. Rel. | +18,77 | % | +18,77 | % | +17,10 | % | |||
Eröffnung | 19,76 | 08:00:00 | |||||||
Tief | 19,23 | 08:50:12 | |||||||
Hoch | 25,06 | 20:39:35 | |||||||
Kurs | 21,10 | 21,10 | 21,40 |
Euwax
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 25,17 | 21:06:01 | 25,56 | 21:06:01 | 24,35 | 17:31:05 | |||
Perf. | +3,99 | +4,38 | +2,86 | ||||||
Perf. Rel. | +14,97 | % | +14,97 | % | +13,31 | % | |||
Eröffnung | 21,22 | 07:43:39 | |||||||
Tief | 19,36 | 08:25:12 | |||||||
Hoch | 24,35 | 17:31:05 | |||||||
Kurs | 21,18 | 21,18 | 21,49 |
Emittenten Handelsplätze
Societe Generale
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 24,89 | 21:18:17 | 25,28 | 21:18:17 | 25,085 | 21:18:17 | |||
Perf. | +3,71 | +4,10 | +3,72 | ||||||
Perf. Rel. | +18,63 | % | +18,63 | % | +17,38 | % | |||
Eröffnung | 21,415 | 07:44:21 | |||||||
Tief | 21,41 | 07:46:40 | |||||||
Hoch | 25,485 | 19:50:52 | |||||||
Kurs | 21,18 | 21,18 | 21,37 |
Diamondback Energy, Inc. - Commmon Stock Faktor 8,00x Long Open End (SG) Times & Sales
Datum
Zeit | Kurs | Perf. | Volumen | Umsatz | Volumen kumuliert | Umsatz kumuliert |
---|
Diamondback Energy, Inc. - Commmon Stock Faktor 8,00x Long Open End (SG) Intraday Kurse
Letzte Zeit:
Loading...
Diamondback Energy, Inc. - Commmon Stock Faktor 8,00x Long Open End (SG) Historische Kurse
Loading...
Diamondback Energy, Inc. - Commmon Stock Faktor 8,00x Long Open End (SG) Realtime Push
Societe Generale
Zeit | Bid | Ask | ||
---|---|---|---|---|
21:18:17
|
24,89
|
|
25,28
|
|
Börse Frankfurt
Zeit | Bid | Ask | ||
---|---|---|---|---|
21:16:55
|
24,92
|
|
25,30
|
|