Börsenplatz | Nasdaq |
Letzter Kurs | 2.749,39 PKT |
Performance | +0,74 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.752,05 PKT |
Tagestief | 2.734,74 PKT |
Vortageskurs | 2.729,30 PKT |
52-Wochen Hoch | 1.874,44 PKT |
52-Wochen Tief | 1.572,50 PKT |
Performance 1 Monat | +5,48 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 2.749,39 PKT | +0,74 % |
1 Woche | 1.841,56 PKT | +49,30 % |
1 Monat | 1.742,08 PKT | +57,82 % |
3 Monate | 1.738,25 PKT | +58,17 % |
6 Monate | 1.790,88 PKT | +53,52 % |
Lfd. Jahr | 1.610,40 PKT | +70,73 % |
1 Jahr | 1.775,09 PKT | +54,89 % |
3 Jahre | 1.007,42 PKT | +172,91 % |
5 Jahre | 1.001,24 PKT | +174,60 % |
10 Jahre | 1.001,24 PKT | +174,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.884,30 | 02:00:00 | -21,70 | -0,56 | 276.700.000 | ||
311,80 | 02:00:00 | -0,30 | -0,10 | 189.700.000 | ||
626,80 | 02:00:00 | +21,30 | +3,51 | 185.900.000 | ||
513,60 | 02:00:00 | +2,40 | +0,47 | 166.600.000 | ||
2.840,40 | 02:00:00 | -3,45 | -0,12 | 147.300.000 | ||
508,10 | 02:00:00 | +13,70 | +2,77 | 107.900.000 | ||
42,19 | 02:00:00 | +2,05 | +5,11 | 103.400.000 | ||
614,15 | 13:00:48 | +4,25 | +0,70 | 71.500.000 | ||
1.459,25 | 02:00:00 | +19,75 | +1,37 | 64.900.000 | ||
1.336,60 | 02:00:00 | +14,05 | +1,06 | 60.000.000 | ||
5.071,35 | 02:00:00 | +10,35 | +0,21 | 53.900.000 | ||
26,15 | 22:10:00 | +0,74 | +2,91 | 7.766.548 | ||
121,58 | 22:32:20 | -0,63 | -0,51 | 3.420.482 | ||
162,94 | 22:00:00 | +0,18 | +0,11 | 3.076.421 | ||
11,440 | 22:10:00 | -0,010 | -0,09 | 1.744.569 | ||
10,150 | 22:10:00 | -0,080 | -0,78 | 1.708.848 | ||
22,120 | 22:00:00 | +0,230 | +1,05 | 1.629.451 | ||
29,28 | 22:32:17 | -0,06 | -0,21 | 1.345.564 | ||
871,10 | 22:34:49 | +28,70 | +3,41 | 1.332.015 | ||
103,23 | 21:58:33 | -1,33 | -1,27 | 1.156.227 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
68,96 | 22:33:52 | -0,45 | -0,64 | 753.891 | ||
146,63 | 22:35:01 | +5,14 | +3,63 | 740.023 | ||
159,93 | 22:34:40 | -4,03 | -2,46 | 729.676 | ||
4,9125 | 22:32:38 | -0,0445 | -0,90 | 540.595 | ||
13,265 | 22:34:38 | +0,108 | +0,82 | 531.282 | ||
3,1010 | 22:33:57 | -0,2115 | -6,38 | 523.472 | ||
22,120 | 22:34:07 | +0,105 | +0,48 | 466.053 | ||
49,50 | 22:32:17 | +0,15 | +0,31 | 461.874 | ||
38,00 | 22:33:16 | +0,77 | +2,08 | 430.981 | ||
158,17 | 22:34:46 | +0,97 | +0,62 | 427.996 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
171,08 | 22:34:33 | -1,63 | -0,94 | 373.647 | ||
97,14 | 22:34:03 | +0,37 | +0,38 | 357.145 | ||
388,55 | 22:35:01 | +3,88 | +1,01 | 321.403 | ||
164,70 | 22:34:38 | +6,45 | +4,08 | 306.217 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
0,8845 | 22:33:12 | +0,0385 | +4,55 | 290.841 | ||
441,28 | 22:33:37 | +6,88 | +1,58 | 281.974 | ||
71,14 | 22:33:12 | -0,49 | -0,68 | 281.716 | ||
26,47 | 22:34:08 | +0,21 | +0,81 | 280.946 | ||
1.374,00 | 22:34:37 | +186,50 | +15,71 | 264.163 | ||
6,8240 | 22:34:06 | -0,0270 | -0,39 | 257.703 | ||
35,40 | 18:34:59 | +0,05 | +0,14 | 244.251 | ||
232,20 | 22:34:03 | +3,75 | +1,64 | 224.621 | ||
860,15 | 22:33:34 | +15,65 | +1,85 | 222.228 | ||
174,37 | 22:35:01 | +1,03 | +0,59 | 216.060 | ||
102,23 | 21:58:03 | -0,20 | -0,20 | 214.225 | ||
292,90 | 22:33:12 | +4,05 | +1,40 | 208.335 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Symbol | NYDTBNJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |