Börsenplatz | Nasdaq |
Letzter Kurs | 1.769,13 PKT |
Performance | +1,05 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.769,98 PKT |
Tagestief | 1.750,04 PKT |
Vortageskurs | 1.750,80 PKT |
52-Wochen Hoch | 1.438,65 PKT |
52-Wochen Tief | 1.118,83 PKT |
Performance 1 Monat | +3,51 % |
Performance 1 Jahr | -0,20 % |
1 Tag | 1.769,13 PKT | +1,05 % |
1 Woche | 1.390,54 PKT | +27,23 % |
1 Monat | 1.343,70 PKT | +31,66 % |
3 Monate | 1.357,88 PKT | +30,29 % |
6 Monate | 1.234,81 PKT | +43,27 % |
Lfd. Jahr | 1.245,11 PKT | +42,09 % |
1 Jahr | 1.393,71 PKT | +26,94 % |
3 Jahre | 983,48 PKT | +79,89 % |
5 Jahre | 997,91 PKT | +77,28 % |
10 Jahre | 997,91 PKT | +77,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
281,50 | 02:04:00 | +3,76 | +1,35 | 4.903.743.637 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
946,30 | 02:00:00 | +32,74 | +3,58 | 1.860.899.928 | ||
423,08 | 02:00:00 | +6,52 | +1,57 | 1.558.927.107 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
517,55 | 02:04:00 | +3,67 | +0,71 | 1.283.021.396 | ||
412,76 | 02:04:01 | +2,52 | +0,61 | 1.264.191.123 | ||
481,54 | 02:00:00 | +9,69 | +2,05 | 1.055.098.774 | ||
348,67 | 02:04:00 | +8,17 | +2,40 | 1.038.652.911 | ||
202,11 | 02:04:00 | +0,60 | +0,30 | 978.898.278 | ||
787,02 | 02:04:00 | +23,04 | +3,02 | 953.712.263 | ||
152,67 | 02:04:00 | +1,29 | +0,85 | 944.033.310 | ||
118,58 | 02:04:00 | +2,46 | +2,11 | 942.799.467 | ||
466,09 | 02:04:00 | +7,62 | +1,66 | 891.611.504 | ||
38,91 | 02:04:00 | +0,42 | +1,09 | 883.495.757 | ||
1.436,17 | 02:00:00 | +56,14 | +4,07 | 872.200.661 | ||
458,00 | 02:04:00 | +3,80 | +0,84 | 868.567.553 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
105,35 | 02:04:00 | +0,02 | +0,02 | 816.337.524 | ||
599,02 | 02:04:00 | +4,22 | +0,71 | 790.841.276 | ||
287,54 | 02:04:00 | +10,74 | +3,88 | 764.494.939 | ||
185,99 | 02:00:00 | -1,08 | -0,58 | 752.145.791 | ||
131,73 | 02:04:00 | +3,07 | +2,39 | 751.328.281 | ||
163,79 | 02:04:00 | +2,20 | +1,36 | 742.464.995 | ||
28,82 | 02:04:00 | +0,44 | +1,55 | 734.728.614 | ||
50,33 | 15.05.24 | -0,17 | -0,34 | 723.332.424 | ||
166,51 | 02:04:00 | +0,75 | +0,45 | 695.907.467 | ||
155,58 | 02:04:00 | +3,63 | +2,39 | 660.017.609 | ||
53,59 | 15.05.24 | +0,09 | +0,17 | 630.362.752 | ||
44,55 | 02:04:00 | -0,26 | -0,58 | 630.349.283 | ||
173,99 | 02:00:00 | -3,56 | -2,01 | 622.258.434 | ||
163,05 | 02:04:00 | +2,70 | +1,68 | 581.075.021 | ||
102,77 | 02:04:00 | -2,58 | -2,45 | 561.035.771 | ||
168,26 | 02:04:00 | +0,90 | +0,54 | 543.829.569 | ||
62,34 | 02:04:00 | +0,45 | +0,73 | 542.550.952 | ||
104,59 | 02:04:00 | +0,58 | +0,56 | 521.052.469 | ||
360,04 | 02:04:00 | +1,86 | +0,52 | 495.441.926 | ||
331,99 | 02:04:00 | +7,69 | +2,37 | 489.907.745 | ||
143,52 | 15.05.24 | +1,18 | +0,83 | 485.478.664 | ||
121,63 | 02:04:00 | +0,76 | +0,63 | 473.014.356 | ||
63,13 | 02:04:00 | +0,03 | +0,05 | 472.916.133 | ||
159,67 | 02:00:00 | +6,51 | +4,25 | 467.885.602 | ||
66,62 | 02:04:00 | +1,30 | +1,99 | 464.932.844 | ||
414,02 | 02:04:00 | +1,24 | +0,30 | 464.133.447 | ||
77,05 | 02:04:00 | +0,39 | +0,51 | 434.431.083 | ||
194,61 | 02:00:00 | +5,64 | +2,98 | 404.828.635 | ||
40,49 | 02:04:00 | 0,00 | 0,00 | 396.849.364 | ||
120,70 | 02:04:00 | -0,34 | -0,28 | 388.199.997 | ||
91,67 | 02:04:00 | -0,53 | -0,57 | 386.263.566 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | HKD |
Kategorie | Index |
Symbol | NYDTBHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |