8.676,84
PKT
-0,28 %
-24,14 PKT
Letzter Kurs 07.06.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
100,66USD | -0,20 % | 106,03USD | -4,88 % | 71,47USD | +41,13 % | |
81,48USD | +0,49 % | 89,96USD | -9,43 % | 64,13USD | +27,05 % | |
107,49USD | -0,08 % | 121,64USD | -11,56 % | 89,68USD | +19,96 % | |
- | - | - | - | - | - | |
269,78EUR | +0,62 % | 356,40EUR | -24,84 % | 257,10EUR | +4,19 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
460,13USD | -1,14 % | 638,23USD | -28,00 % | 433,97USD | +5,89 % | |
63,19USD | -2,15 % | 88,54USD | -28,63 % | 47,72USD | +32,42 % | |
160,50USD | -4,39 % | 227,29USD | -26,29 % | 93,12USD | +79,92 % | |
85,76USD | -0,05 % | 98,67USD | -13,08 % | 74,43USD | +15,22 % | |
20,380USD | +2,57 % | 22,600USD | -9,82 % | 11,600USD | +75,69 % | |
88,40USD | -0,44 % | 89,91USD | -1,68 % | 66,58USD | +32,77 % | |
101,62USD | -1,44 % | 140,46USD | -27,65 % | 101,91USD | -0,28 % | |
133,03USD | +0,04 % | 155,28USD | -14,33 % | 96,94USD | +37,23 % | |
282,31USD | +0,99 % | 307,77USD | -9,18 % | 214,03USD | +30,60 % | |
90,34USD | +1,30 % | 129,15USD | -30,05 % | 86,95USD | +3,90 % | |
41,35USD | +1,50 % | 57,16USD | -27,66 % | 30,75USD | +34,47 % | |
114,06USD | -0,77 % | 247,30USD | -53,88 % | 106,70USD | +6,90 % | |
255,70USD | +0,06 % | 412,42USD | -38,00 % | 176,44USD | +44,92 % | |
108,00EUR | 0,00 % | 126,50EUR | -14,62 % | 90,00EUR | +20,00 % | |
50,15USD | +0,04 % | 56,26USD | -10,86 % | 45,17USD | +11,04 % | |
73,83USD | +0,30 % | 83,40USD | -11,47 % | 50,12USD | +47,31 % | |
38,56USD | -0,21 % | 41,56USD | -7,22 % | 22,540USD | +71,07 % | |
175,01USD | +0,32 % | 178,39USD | -2,38 % | 99,50USD | +75,02 % | |
46,49USD | -0,45 % | 47,00USD | -0,64 % | 39,07USD | +19,54 % | |
187,22USD | +1,58 % | 191,69USD | -3,98 % | 103,63USD | +77,60 % | |
71,50USD | +0,61 % | 88,71USD | -19,40 % | 67,68USD | +5,64 % | |
11,480USD | -0,17 % | 128,90USD | -91,09 % | 10,865USD | +5,66 % | |
88,55USD | +0,28 % | 93,44USD | -5,23 % | 69,40USD | +27,59 % | |
232,44USD | -0,10 % | 244,16USD | -4,80 % | 140,90USD | +64,97 % | |
128,56USD | +0,24 % | 151,20USD | -14,97 % | 113,37USD | +13,40 % | |
428,47USD | +0,43 % | 441,99USD | -3,06 % | 306,48USD | +39,80 % | |
173,00USD | +1,76 % | 186,29USD | -7,13 % | 137,59USD | +25,74 % | |
304,27USD | -0,25 % | 329,72USD | -7,58 % | 215,37USD | +41,49 % | |
133,84USD | +2,45 % | 138,57USD | -3,41 % | 78,04USD | +71,50 % | |
235,38USD | +0,26 % | 242,00USD | -2,74 % | 155,00USD | +51,86 % | |
323,31USD | -0,31 % | 364,31USD | -11,25 % | 258,88USD | +24,89 % | |
192,58USD | -2,19 % | 212,88USD | -7,64 % | 155,49USD | +26,45 % | |
228,15USD | +2,90 % | 224,90USD | +1,47 % | 124,45USD | +83,37 % | |
145,59USD | +0,03 % | 151,39USD | -3,83 % | 111,70USD | +30,34 % | |
73,99EUR | -1,84 % | 103,40EUR | -28,44 % | 64,32EUR | +15,04 % | |
33,77USD | +1,56 % | 44,23USD | -23,65 % | 23,960USD | +40,94 % | |
93,22EUR | +0,12 % | 95,70EUR | -2,59 % | 63,75EUR | +46,23 % | |
61,95USD | +1,11 % | 87,30USD | -29,04 % | 50,72USD | +22,14 % | |
297,58USD | +0,27 % | 329,03USD | -9,56 % | 148,34USD | +100,61 % | |
255,17USD | +0,65 % | 259,31USD | -1,60 % | 203,78USD | +25,22 % | |
- | - | - | - | - | - | |
172,58USD | -0,44 % | 189,34USD | -8,85 % | 121,64USD | +41,88 % | |
17,860USD | -1,33 % | 18,445USD | -1,87 % | 13,440USD | +34,67 % | |
115,48USD | +0,61 % | 125,17USD | -7,74 % | 101,00USD | +14,34 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | 3,48 Bil.EUR | ||
427,43USD | 23:08:49 | +3,58 USD | 121.198.675USD | 4.577.129 | 2,98 Bil.EUR | |
192,58USD | 23:08:59 | -4,31 USD | 1.294.018.447USD | 25.054.240 | 2,88 Bil.EUR | |
187,22USD | 23:07:38 | +2,92 USD | 799.245.844USD | 9.020.182 | 1,78 Bil.EUR | |
502,57USD | 23:05:45 | +9,61 USD | 86.385.779USD | 2.738.855 | 1,03 Bil.EUR | |
175,01USD | 23:07:40 | +0,55 USD | 77.517.387USD | 8.000.084 | 975,43 Mrd.EUR | |
865,00USD | 23:05:00 | +15,01 USD | 690.700.811USD | 1.433.207 | 771,20 Mrd.EUR | |
199,61USD | 23:05:00 | -0,34 USD | 528.938.083USD | 4.365.942 | 565,26 Mrd.EUR | |
1.441,50USD | 23:07:18 | +34,86 USD | 612.550.869USD | 925.893 | 558,26 Mrd.EUR | |
113,08USD | 23:05:00 | +0,33 USD | 683.346.852USD | 9.762.912 | 444,87 Mrd.EUR | |
495,00USD | 23:05:00 | +4,31 USD | 446.399.238USD | 1.645.158 | 436,55 Mrd.EUR | |
275,04USD | 23:05:00 | -3,63 USD | 505.366.970USD | 3.302.930 | 417,99 Mrd.EUR | |
449,25USD | 23:05:00 | -0,54 USD | 269.692.680USD | 993.206 | 396,90 Mrd.EUR | |
147,13USD | 23:05:00 | +0,05 USD | 390.610.734USD | 4.260.266 | 360,03 Mrd.EUR | |
848,33USD | 22:30:57 | +2,75 USD | 232.575.588USD | 484.760 | 347,86 Mrd.EUR | |
332,56USD | 23:05:00 | +5,53 USD | 413.191.258USD | 2.034.017 | 332,73 Mrd.EUR | |
131,49USD | 23:05:00 | +0,82 USD | 357.638.777USD | 4.301.178 | 309,57 Mrd.EUR | |
124,50USD | 23:05:00 | -1,42 USD | 263.450.746USD | 3.776.130 | 308,71 Mrd.EUR | |
39,67USD | 23:05:00 | -0,11 USD | 857.905.272USD | 34.357.770 | 297,43 Mrd.EUR | |
156,74USD | 23:05:00 | +0,66 USD | 344.699.940USD | 3.870.407 | 286,28 Mrd.EUR | |
121,77USD | 23:08:11 | +0,88 USD | 243.109.410USD | 56.601.861 | 278,42 Mrd.EUR | |
644,21USD | 23:04:10 | +2,74 USD | 30.595.349USD | 610.431 | 266,67 Mrd.EUR | |
63,59USD | 23:05:00 | -0,32 USD | 354.701.666USD | 8.851.964 | 254,95 Mrd.EUR | |
241,84USD | 23:05:00 | -0,01 USD | 340.774.337USD | 2.420.750 | 224,70 Mrd.EUR | |
57,93USD | 23:05:00 | -0,43 USD | 273.813.825USD | 7.960.413 | 222,60 Mrd.EUR | |
166,02USD | 23:03:06 | -5,02 USD | 249.456.683USD | 3.326.145 | 213,45 Mrd.EUR | |
581,48USD | 23:05:00 | +0,39 USD | 307.257.462USD | 859.635 | 211,72 Mrd.EUR | |
180,69USD | 22:30:00 | +0,87 USD | 251.181.229USD | 2.784.932 | 210,50 Mrd.EUR | |
460,13USD | 22:34:05 | -5,30 USD | 160.473.198USD | 1.075.005 | 204,96 Mrd.EUR | |
- | - | - | - | 199,36 Mrd.EUR | ||
228,15USD | 22:36:29 | +6,42 USD | 257.583.720USD | 2.065.607 | 194,34 Mrd.EUR | |
45,83USD | 22:52:58 | -0,01 USD | 104.789.125USD | 5.389.208 | 180,37 Mrd.EUR | |
269,78EUR | 22:58:10 | +1,68 EUR | 18.775EUR | 70 | 178,80 Mrd.EUR | |
107,49USD | 23:05:00 | -0,09 USD | 244.098.098USD | 3.812.894 | 176,84 Mrd.EUR | |
66,96USD | 23:05:00 | +1,08 USD | 631.928.513USD | 13.724.863 | 176,37 Mrd.EUR | |
253,81USD | 23:05:00 | -2,40 USD | 169.784.265USD | 1.094.804 | 175,37 Mrd.EUR | |
264,67USD | 23:05:00 | +1,59 USD | 178.933.971USD | 1.157.111 | 174,75 Mrd.EUR | |
160,50USD | 23:08:22 | -7,37 USD | 491.514.749USD | 14.535.157 | 174,37 Mrd.EUR | |
232,44USD | 23:05:00 | -0,23 USD | 181.770.472USD | 1.486.166 | 173,87 Mrd.EUR | |
102,74USD | 23:05:00 | +1,20 USD | 452.373.898USD | 6.425.639 | 173,83 Mrd.EUR | |
197,62USD | 22:30:00 | +2,01 USD | 204.503.499USD | 1.914.587 | 168,57 Mrd.EUR | |
304,27USD | 23:05:41 | -0,75 USD | 121.777.532USD | 811.826 | 166,50 Mrd.EUR | |
329,61USD | 23:05:00 | +0,67 USD | 622.910.661USD | 3.027.370 | 165,97 Mrd.EUR | |
96,39USD | 23:05:00 | -0,75 USD | 154.071.049USD | 2.564.993 | 162,07 Mrd.EUR | |
40,41USD | 23:05:00 | -0,53 USD | 317.833.621USD | 11.538.730 | 157,69 Mrd.EUR | |
38,79USD | 22:30:00 | -0,17 USD | 126.559.062USD | 5.167.138 | 151,65 Mrd.EUR | |
103,68USD | 23:05:00 | +0,07 USD | 205.174.460USD | 3.129.682 | 149,36 Mrd.EUR | |
107,09USD | 23:05:00 | -1,02 USD | 192.328.046USD | 2.960.113 | 145,59 Mrd.EUR | |
453,55USD | 23:05:00 | -1,36 USD | 340.206.903USD | 1.186.646 | 145,02 Mrd.EUR | |
76,97USD | 23:05:00 | +1,58 USD | 332.274.601USD | 6.861.636 | 144,77 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0300USD | 21:55:23 | 0,0200USD | 0,0151USD | 0,0400USD | +50,00 % | +0,0100 USD | -0 | |
18,450USD | 23:05:00 | 16,550USD | 16,390USD | 19,410USD | +11,48 % | +1,900 USD | -0 | |
29,70USD | 23:05:00 | 27,75USD | 29,40USD | 30,35USD | +7,03 % | +1,95 USD | -0 | |
71,23USD | 23:05:00 | 68,07USD | 69,20USD | 71,66USD | +4,64 % | +3,16 USD | -0 | |
1.003,76USD | 22:59:32 | 962,72USD | 954,01USD | 1.008,25USD | +4,26 % | +41,04 USD | -0 | |
118,08USD | 23:05:00 | 113,43USD | 115,05USD | 118,37USD | +4,10 % | +4,65 USD | -0 | |
47,57USD | 23:05:00 | 45,72USD | 45,64USD | 47,76USD | +4,05 % | +1,85 USD | -0 | |
2,9100USD | 22:30:00 | 2,8000USD | 2,7400USD | 2,9550USD | +3,93 % | +0,1100 USD | -0 | |
779,70USD | 22:56:00 | 751,64USD | 743,28USD | 783,54USD | +3,73 % | +28,06 USD | -0 | |
188,32USD | 23:05:00 | 181,77USD | 180,62USD | 189,33USD | +3,60 % | +6,55 USD | -0 | |
49,69USD | 23:05:00 | 48,04USD | 47,55USD | 49,86USD | +3,43 % | +1,65 USD | -0 | |
793,70USD | 23:07:29 | 768,97USD | 759,95USD | 795,98USD | +3,22 % | +24,73 USD | -0 | |
134,85USD | 23:04:32 | 130,94USD | 129,69USD | 135,66USD | +2,99 % | +3,91 USD | -0 | |
93,52USD | 22:30:00 | 90,81USD | 89,98USD | 94,33USD | +2,98 % | +2,71 USD | -0 | |
299,95EUR | 22:58:10 | 291,50EUR | 290,28EUR | 300,58EUR | +2,90 % | +8,45 EUR | -0 | |
228,15USD | 22:36:29 | 221,73USD | 219,60USD | 228,82USD | +2,90 % | +6,42 USD | -0 | |
102,36USD | 22:30:00 | 99,49USD | 98,85USD | 103,46USD | +2,88 % | +2,87 USD | -0 | |
42,57USD | 23:05:00 | 41,48USD | 41,37USD | 42,72USD | +2,63 % | +1,09 USD | -0 | |
20,380USD | 23:05:00 | 19,870USD | 19,750USD | 20,500USD | +2,57 % | +0,510 USD | -0 | |
526,55USD | 23:05:00 | 513,55USD | 511,79USD | 526,93USD | +2,53 % | +13,00 USD | -0 | |
1.441,50USD | 23:07:18 | 1.406,64USD | 1.409,43USD | 1.449,00USD | +2,48 % | +34,86 USD | -0 | |
133,84USD | 23:05:00 | 130,64USD | 130,06USD | 134,05USD | +2,45 % | +3,20 USD | -0 | |
26,08USD | 23:05:00 | 25,47USD | 25,15USD | 26,20USD | +2,39 % | +0,61 USD | -0 | |
87,62USD | 23:05:00 | 85,63USD | 84,76USD | 87,67USD | +2,32 % | +1,99 USD | -0 | |
91,19USD | 23:05:00 | 89,13USD | 89,03USD | 91,24USD | +2,31 % | +2,06 USD | -0 | |
301,95EUR | 22:58:11 | 295,40EUR | 295,40EUR | 302,15EUR | +2,22 % | +6,55 EUR | -0 | |
508,35USD | 22:40:54 | 497,51USD | 492,06USD | 511,94USD | +2,18 % | +10,84 USD | -0 | |
109,64USD | 23:05:00 | 107,34USD | 107,30USD | 110,38USD | +2,14 % | +2,30 USD | -0 | |
76,97USD | 23:05:00 | 75,39USD | 74,86USD | 77,05USD | +2,10 % | +1,58 USD | -0 | |
506,96USD | 23:05:00 | 497,03USD | 493,44USD | 508,94USD | +2,00 % | +9,93 USD | -0 | |
67,25USD | 22:30:00 | 65,94USD | 65,71USD | 67,36USD | +1,99 % | +1,31 USD | -0 | |
73,74USD | 23:01:03 | 72,31USD | 71,31USD | 73,98USD | +1,98 % | +1,43 USD | -0 | |
28,12USD | 23:05:00 | 27,58USD | 27,59USD | 28,34USD | +1,96 % | +0,54 USD | -0 | |
502,57USD | 23:05:45 | 492,96USD | 490,72USD | 509,25USD | +1,95 % | +9,61 USD | -0 | |
193,97USD | 22:30:00 | 190,30USD | 190,65USD | 195,03USD | +1,93 % | +3,67 USD | -0 | |
526,00USD | 23:05:00 | 516,14USD | 517,01USD | 526,08USD | +1,91 % | +9,86 USD | -0 | |
44,19USD | 23:05:00 | 43,38USD | 43,10USD | 44,27USD | +1,87 % | +0,81 USD | -0 | |
132,43USD | 22:30:00 | 130,08USD | 128,00USD | 133,01USD | +1,81 % | +2,35 USD | -0 | |
865,00USD | 23:05:00 | 849,99USD | 849,12USD | 871,55USD | +1,77 % | +15,01 USD | -0 | |
173,00USD | 23:05:00 | 170,00USD | 169,71USD | 173,39USD | +1,76 % | +3,00 USD | -0 | |
148,52USD | 23:05:00 | 146,00USD | 145,63USD | 148,90USD | +1,73 % | +2,52 USD | -0 | |
14,480USD | 22:30:00 | 14,240USD | 13,980USD | 14,560USD | +1,69 % | +0,240 USD | -0 | |
332,56USD | 23:05:00 | 327,03USD | 326,45USD | 332,75USD | +1,69 % | +5,53 USD | -0 | |
60,48USD | 23:05:00 | 59,48USD | 59,74USD | 60,54USD | +1,68 % | +1,00 USD | -0 | |
67,14USD | 23:05:00 | 66,03USD | 65,67USD | 67,23USD | +1,68 % | +1,11 USD | -0 | |
113,40USD | 23:05:00 | 111,54USD | 110,48USD | 113,53USD | +1,67 % | +1,86 USD | -0 | |
319,86USD | 23:05:00 | 314,68USD | 311,85USD | 319,96USD | +1,65 % | +5,18 USD | -0 | |
66,96USD | 23:05:00 | 65,88USD | 66,29USD | 67,33USD | +1,64 % | +1,08 USD | -0 | |
186,04USD | 22:30:00 | 183,03USD | 181,06USD | 186,45USD | +1,64 % | +3,01 USD | -0 | |
122,91USD | 22:58:52 | 120,98USD | 120,42USD | 122,91USD | +1,60 % | +1,93 USD | -0 |