Börsenplatz | Nasdaq |
Letzter Kurs | 1.808,51 PKT |
Performance | -0,52 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.818,80 PKT |
Tagestief | 1.800,02 PKT |
Vortageskurs | 1.808,51 PKT |
52-Wochen Hoch | 1.634,33 PKT |
52-Wochen Tief | 1.232,04 PKT |
Performance 1 Monat | +4,58 % |
Performance 1 Jahr | -1,09 % |
1 Tag | 1.808,51 PKT | -0,52 % |
1 Woche | 1.580,68 PKT | +14,41 % |
1 Monat | 1.496,72 PKT | +20,83 % |
3 Monate | 1.566,14 PKT | +15,48 % |
6 Monate | 1.347,81 PKT | +34,18 % |
Lfd. Jahr | 1.415,13 PKT | +27,80 % |
1 Jahr | 1.582,53 PKT | +14,28 % |
3 Jahre | 1.299,47 PKT | +39,17 % |
5 Jahre | 1.214,71 PKT | +48,88 % |
10 Jahre | 998,14 PKT | +81,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,24 | 22:48:44 | -0,10 | -0,22 | 67.022 | ||
89,19 | 22:49:10 | -0,25 | -0,27 | 63.863 | ||
95,99 | 22:49:10 | -0,16 | -0,17 | 22.252 | ||
155,37 | 22:49:22 | +1,02 | +0,66 | 16.741 | ||
68,71 | 22:48:30 | +1,23 | +1,82 | 10.845 | ||
111,90 | 22:47:27 | +0,85 | +0,77 | 8.362 | ||
151,00 | 22:48:57 | 0,00 | 0,00 | 1.490 | ||
149,11 | 22:49:11 | -4,31 | -2,81 | 912 | ||
132,18 | 22:49:03 | +2,13 | +1,64 | 654 | ||
11,600 | 22:49:03 | +0,400 | +3,57 | 497 | ||
122,36 | 22:47:36 | -1,56 | -1,26 | 242 | ||
6,8600 | 22:49:22 | +0,0100 | +0,15 | 174 | ||
99,99 | 22:47:28 | +0,58 | +0,58 | 100 | ||
6,3260 | 22:49:22 | -0,0640 | -1,00 | 13 | ||
111,00 | 22:49:10 | +2,58 | +2,37 | 0 | ||
45,40 | 22:48:30 | 0,00 | 0,00 | 0 | ||
4,7980 | 22:49:22 | +0,0080 | +0,17 | 0 | ||
12,249 | 22:48:51 | -0,301 | -2,40 | 0 | ||
82,07 | 22:48:58 | +1,08 | +1,33 | 0 | ||
131,50 | 22:48:08 | 0,00 | 0,00 | 0 | ||
41,12 | 22:48:30 | +0,96 | +2,39 | 0 | ||
9,1130 | 22:49:24 | -0,1370 | -1,48 | 0 | ||
175,19 | 22:48:33 | +6,90 | +4,10 | 0 | ||
61,50 | 22:48:30 | +0,50 | +0,82 | 0 | ||
53,05 | 22:48:43 | +1,11 | +2,14 | 0 | ||
6,1920 | 22:47:59 | -0,0480 | -0,77 | 0 | ||
71,50 | 22:49:03 | +0,04 | +0,06 | 0 | ||
318,15 | 22:48:14 | +1,50 | +0,47 | 0 | ||
87,18 | 22:48:29 | +0,85 | +0,98 | 0 | ||
74,75 | 22:47:36 | -2,00 | -2,61 | 0 | ||
981,30 | 22:48:33 | +16,40 | +1,70 | 0 | ||
110,50 | 22:48:58 | -1,00 | -0,90 | 0 | ||
126,55 | 22:47:54 | -0,12 | -0,09 | 0 | ||
54,30 | 22:48:33 | +0,18 | +0,33 | 0 | ||
61,50 | 22:48:29 | -0,50 | -0,81 | 0 | ||
90,00 | 09:11:08 | -3,00 | -3,23 | 0 | ||
125,87 | 22:48:29 | +1,61 | +1,30 | 0 | ||
144,34 | 22:48:33 | +1,29 | +0,90 | 0 | ||
117,50 | 22:48:12 | +0,50 | +0,43 | 0 | ||
16,240 | 22:47:54 | +0,040 | +0,25 | 0 | ||
110,00 | 22:48:29 | +5,00 | +4,76 | 0 | ||
7.000,00 | 22:48:29 | +50,00 | +0,72 | 0 | ||
71,25 | 22:48:30 | -1,50 | -2,06 | 0 | ||
105,49 | 22:49:03 | +2,22 | +2,15 | 0 | ||
89,96 | 22:49:03 | -0,15 | -0,17 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Consumer Products&Services Large Mid Cap Index |
Kategorie | Index |
Symbol | NQUSB4020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |