Börsenplatz | Nasdaq |
Letzter Kurs | 982,24 PKT |
Performance | +1,49 % |
Kurszeit | 31.05.24 |
Tageshoch | 982,67 PKT |
Tagestief | 966,93 PKT |
Vortageskurs | 982,24 PKT |
52-Wochen Hoch | 1.075,07 PKT |
52-Wochen Tief | 780,74 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | -6,13 % |
1 Tag | 982,24 PKT | +1,49 % |
1 Woche | 913,11 PKT | +7,57 % |
1 Monat | 886,15 PKT | +10,84 % |
3 Monate | 984,74 PKT | -0,25 % |
6 Monate | 874,13 PKT | +12,37 % |
Lfd. Jahr | 914,34 PKT | +7,43 % |
1 Jahr | 969,36 PKT | +1,33 % |
3 Jahre | 712,75 PKT | +37,81 % |
5 Jahre | 1.020,32 PKT | -3,73 % |
10 Jahre | 1.000,51 PKT | -1,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
114,45 | 00:30:00 | -2,81 | -2,40 | 701.932.045 | ||
157,46 | 00:30:00 | -4,84 | -2,98 | 552.952.841 | ||
41,05 | 03.06.24 | +0,17 | +0,42 | 538.396.819 | ||
40,98 | 00:30:00 | -0,20 | -0,49 | 494.150.365 | ||
68,11 | 03.06.24 | +0,53 | +0,78 | 442.960.661 | ||
29,31 | 00:30:00 | +0,65 | +2,27 | 350.906.742 | ||
160,19 | 00:30:00 | -1,05 | -0,65 | 316.894.596 | ||
59,34 | 00:30:00 | -0,58 | -0,97 | 275.592.574 | ||
41,77 | 00:30:00 | +0,68 | +1,65 | 270.351.945 | ||
103,41 | 00:30:00 | -0,16 | -0,15 | 258.222.100 | ||
18,010 | 00:30:00 | -0,210 | -1,15 | 239.694.824 | ||
60,21 | 00:30:00 | +0,61 | +1,02 | 234.456.389 | ||
60,57 | 00:30:00 | -1,93 | -3,09 | 234.143.589 | ||
45,74 | 00:30:00 | +0,75 | +1,67 | 226.907.263 | ||
165,28 | 00:30:00 | -1,57 | -0,94 | 180.736.634 | ||
39,51 | 03.06.24 | -0,06 | -0,15 | 175.962.205 | ||
12,190 | 00:30:00 | +0,060 | +0,49 | 150.590.799 | ||
46,55 | 00:30:00 | +0,30 | +0,65 | 137.204.333 | ||
67,75 | 00:30:00 | -1,00 | -1,45 | 128.171.459 | ||
45,55 | 00:30:00 | +0,46 | +1,02 | 101.989.449 | ||
119,62 | 00:30:00 | -0,73 | -0,61 | 82.350.359 | ||
99,51 | 00:30:00 | +0,24 | +0,24 | 80.700.817 | ||
59,89 | 00:30:00 | -0,45 | -0,75 | 78.465.218 | ||
63,37 | 03.06.24 | -0,90 | -1,40 | 77.689.297 | ||
30,75 | 00:30:00 | +0,24 | +0,79 | 71.284.821 | ||
31,00 | 00:30:00 | -0,37 | -1,18 | 70.854.659 | ||
29,26 | 00:30:00 | -0,07 | -0,24 | 66.444.121 | ||
20,760 | 00:30:00 | -0,830 | -3,84 | 66.405.574 | ||
14,120 | 00:30:00 | -0,250 | -1,74 | 64.670.694 | ||
13,670 | 03.06.24 | -0,250 | -1,80 | 59.356.375 | ||
18,920 | 00:30:00 | -0,430 | -2,22 | 53.128.763 | ||
49,65 | 00:30:00 | -1,59 | -3,10 | 29.058.862 | ||
12,870 | 00:30:00 | +0,070 | +0,55 | 24.700.257 | ||
12,120 | 00:30:00 | +0,520 | +4,48 | 24.453.843 | ||
50,17 | 00:30:00 | +0,53 | +1,07 | 23.781.619 | ||
36,94 | 00:30:00 | +1,06 | +2,95 | 21.342.445 | ||
85,65 | 00:30:00 | -0,25 | -0,29 | 17.913.139 | ||
17,400 | 03.06.24 | +0,110 | +0,64 | 17.196.507 | ||
106,01 | 00:30:00 | +0,94 | +0,89 | 16.282.624 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
57,19 | 00:30:00 | +0,03 | +0,05 | 13.208.067 | ||
36,16 | 03.06.24 | -0,25 | -0,69 | 13.068.375 | ||
13,480 | 00:30:00 | -0,290 | -2,11 | 12.279.523 | ||
32,26 | 03.06.24 | -0,18 | -0,55 | 5.526.987 | ||
17,190 | 00:30:00 | -0,060 | -0,35 | 4.952.593 | ||
6,9700 | 03.06.24 | -0,1600 | -2,24 | 4.629.685 | ||
9,2000 | 03.06.24 | 0,0000 | 0,00 | 3.683.554 | ||
80,74 | 03.06.24 | -1,30 | -1,58 | 2.925.283 | ||
20,070 | 03.06.24 | -0,260 | -1,28 | 915.157 | ||
14,845 | 03.06.24 | -0,065 | -0,44 | 274.709 |
Name | Nasdaq Global Income Leaders Index |
Kategorie | Index |
Symbol | NQGILI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |