Börsenplatz | Nasdaq |
Letzter Kurs | 1.574,33 PKT |
Performance | -0,03 % |
Kurszeit | 20.05.24 |
Tageshoch | 1.580,82 PKT |
Tagestief | 1.573,50 PKT |
Vortageskurs | 1.574,75 PKT |
52-Wochen Hoch | 1.782,53 PKT |
52-Wochen Tief | 1.266,88 PKT |
Performance 1 Monat | +1,27 % |
Performance 1 Jahr | -4,83 % |
1 Tag | 1.574,33 PKT | -0,03 % |
1 Woche | 1.419,11 PKT | +10,94 % |
1 Monat | 1.385,83 PKT | +13,60 % |
3 Monate | 1.446,14 PKT | +8,86 % |
6 Monate | 1.281,69 PKT | +22,83 % |
Lfd. Jahr | 1.382,96 PKT | +13,84 % |
1 Jahr | 1.474,56 PKT | +6,77 % |
3 Jahre | 1.187,56 PKT | +32,57 % |
5 Jahre | 1.478,88 PKT | +6,45 % |
10 Jahre | 974,04 PKT | +61,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
204,20 | 12:00:51 | -4,50 | -2,16 | 391.100.000 | ||
8.818,75 | 12:00:51 | +27,05 | +0,31 | 31.200.000 | ||
5.047,35 | 12:00:51 | -45,95 | -0,90 | 27.100.000 | ||
267,20 | 21:32:36 | +0,10 | +0,04 | 12.666.719 | ||
460,90 | 21:36:24 | +3,70 | +0,81 | 5.800.738 | ||
22,150 | 21:35:12 | -0,050 | -0,23 | 3.958.856 | ||
39,06 | 21:34:45 | -0,81 | -2,03 | 3.233.621 | ||
49,23 | 21:30:50 | -0,31 | -0,63 | 2.668.760 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
67,70 | 21:16:04 | +0,23 | +0,34 | 2.174.754 | ||
15,948 | 21:03:31 | -0,128 | -0,80 | 2.006.390 | ||
28,99 | 21:32:29 | +0,01 | +0,03 | 1.426.249 | ||
47,98 | 21:34:04 | +0,22 | +0,46 | 1.410.624 | ||
49,63 | 21:24:33 | +0,29 | +0,59 | 1.371.702 | ||
26,40 | 21:24:38 | +0,18 | +0,67 | 1.269.719 | ||
94,97 | 21:34:00 | -1,87 | -1,93 | 1.138.621 | ||
26,32 | 21:37:10 | -0,06 | -0,23 | 1.138.438 | ||
98,04 | 20:12:35 | -0,40 | -0,41 | 956.128 | ||
66,13 | 21:18:15 | -0,58 | -0,87 | 954.678 | ||
61,94 | 21:27:52 | -0,46 | -0,74 | 875.914 | ||
159,60 | 21:28:36 | +3,42 | +2,19 | 728.568 | ||
6,7320 | 21:10:38 | -0,0030 | -0,04 | 671.102 | ||
16,395 | 21:37:00 | +0,275 | +1,71 | 647.657 | ||
36,64 | 21:23:41 | -0,40 | -1,07 | 565.102 | ||
14,850 | 21:30:41 | +0,136 | +0,92 | 533.726 | ||
42,72 | 21:35:11 | +0,45 | +1,05 | 493.209 | ||
99,95 | 21:13:40 | +0,50 | +0,50 | 470.277 | ||
16,855 | 21:33:26 | -0,075 | -0,44 | 433.143 | ||
147,46 | 20:53:31 | -1,16 | -0,78 | 427.764 | ||
109,18 | 19:15:31 | -0,22 | -0,20 | 420.720 | ||
49,16 | 21:01:57 | -0,57 | -1,15 | 414.465 | ||
1,5000 | 21:11:36 | -0,0300 | -1,96 | 392.204 | ||
45,78 | 21:13:46 | +0,09 | +0,20 | 391.328 | ||
65,06 | 21:13:04 | -0,56 | -0,85 | 387.616 | ||
150,56 | 21:35:43 | -1,54 | -1,01 | 312.553 | ||
31,58 | 20:19:21 | +0,42 | +1,35 | 306.093 | ||
138,70 | 21:31:15 | +1,82 | +1,33 | 293.174 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
30,15 | 21:20:28 | +0,87 | +2,97 | 242.876 | ||
0,8962 | 21:03:26 | -0,0114 | -1,26 | 241.928 | ||
61,98 | 20:58:55 | -0,48 | -0,77 | 215.214 | ||
44,51 | 21:27:50 | +0,14 | +0,30 | 205.985 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
12,315 | 20:44:29 | +0,045 | +0,37 | 180.924 | ||
35,60 | 21:03:02 | +0,20 | +0,56 | 163.932 | ||
13,315 | 21:14:07 | +0,020 | +0,15 | 159.736 | ||
10,840 | 19:40:00 | -0,050 | -0,46 | 153.256 | ||
80,72 | 21:00:55 | -0,80 | -0,98 | 151.562 | ||
133,88 | 21:11:47 | -3,02 | -2,21 | 144.918 | ||
4,6395 | 21:11:58 | -0,1610 | -3,35 | 142.649 |
Name | Nasdaq Global High Equity Income GBP Index |
Kategorie | Index |
Symbol | NQGIHEIGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |