Börsenplatz | Nasdaq |
Letzter Kurs | 2.015,21 PKT |
Performance | -0,06 % |
Kurszeit | 21.05.24 |
Tageshoch | 2.016,95 PKT |
Tagestief | 2.010,58 PKT |
Vortageskurs | 2.016,48 PKT |
52-Wochen Hoch | 1.728,24 PKT |
52-Wochen Tief | 1.179,09 PKT |
Performance 1 Monat | +1,40 % |
Performance 1 Jahr | -4,71 % |
1 Tag | 2.015,21 PKT | -0,06 % |
1 Woche | 1.648,80 PKT | +22,22 % |
1 Monat | 1.608,53 PKT | +25,28 % |
3 Monate | 1.673,29 PKT | +20,43 % |
6 Monate | 1.507,14 PKT | +33,71 % |
Lfd. Jahr | 1.582,74 PKT | +27,32 % |
1 Jahr | 1.711,72 PKT | +17,73 % |
3 Jahre | 1.225,09 PKT | +64,50 % |
5 Jahre | 1.394,84 PKT | +44,48 % |
10 Jahre | 980,24 PKT | +105,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
117,85 | 02:04:00 | -0,82 | -0,69 | 1.704.426.810 | ||
56,03 | 21.05.24 | +1,46 | +2,68 | 1.273.478.384 | ||
144,53 | 21.05.24 | -0,81 | -0,56 | 931.488.598 | ||
61,46 | 02:04:00 | +0,76 | +1,25 | 777.678.181 | ||
39,62 | 02:04:00 | -0,50 | -1,25 | 622.166.175 | ||
162,93 | 02:04:00 | -1,63 | -0,99 | 571.124.442 | ||
159,97 | 02:04:00 | -1,17 | -0,73 | 528.147.743 | ||
173,47 | 02:04:00 | +3,55 | +2,09 | 503.909.246 | ||
105,30 | 21.05.24 | +0,40 | +0,38 | 458.315.718 | ||
17,270 | 02:04:00 | -0,250 | -1,43 | 421.686.601 | ||
204,20 | 21.05.24 | -4,50 | -2,16 | 391.100.000 | ||
28,56 | 02:04:00 | +0,03 | +0,11 | 379.484.761 | ||
103,14 | 02:04:00 | -2,07 | -1,97 | 332.119.586 | ||
145,42 | 02:04:00 | -2,17 | -1,47 | 301.079.401 | ||
209,38 | 02:04:00 | +2,40 | +1,16 | 300.449.101 | ||
46,33 | 02:04:00 | +0,43 | +0,94 | 284.510.142 | ||
77,63 | 21.05.24 | -0,32 | -0,41 | 274.202.024 | ||
162,39 | 02:04:00 | -1,39 | -0,85 | 257.859.553 | ||
144,14 | 02:04:00 | -0,28 | -0,19 | 253.752.764 | ||
96,01 | 02:04:00 | -2,45 | -2,49 | 234.547.567 | ||
39,54 | 02:04:00 | +0,51 | +1,31 | 191.090.877 | ||
176,58 | 02:04:00 | +0,50 | +0,28 | 187.309.942 | ||
41,89 | 02:04:00 | +0,71 | +1,72 | 157.080.569 | ||
66,21 | 21.05.24 | +0,30 | +0,46 | 155.259.630 | ||
32,69 | 02:04:00 | +0,87 | +2,73 | 149.702.194 | ||
70,63 | 02:04:00 | -0,80 | -1,12 | 145.473.655 | ||
115,37 | 21.05.24 | -0,29 | -0,25 | 134.476.689 | ||
72,59 | 02:04:00 | -0,30 | -0,41 | 126.439.231 | ||
22,380 | 21.05.24 | -0,210 | -0,93 | 125.452.093 | ||
67,02 | 21.05.24 | -0,22 | -0,33 | 123.613.383 | ||
95,07 | 21.05.24 | -0,17 | -0,18 | 115.127.210 | ||
36,57 | 02:04:00 | +0,08 | +0,22 | 106.398.265 | ||
19,890 | 02:04:00 | +0,010 | +0,05 | 100.351.965 | ||
21,490 | 02:04:00 | +0,270 | +1,27 | 99.377.183 | ||
17,780 | 02:04:00 | -0,020 | -0,11 | 81.586.068 | ||
149,69 | 02:04:00 | -2,29 | -1,51 | 75.549.071 | ||
15,320 | 02:04:00 | +0,090 | +0,59 | 72.285.029 | ||
53,60 | 02:04:00 | +0,15 | +0,28 | 63.610.380 | ||
20,080 | 02:04:00 | +0,980 | +5,13 | 62.866.930 | ||
52,73 | 02:04:00 | +0,24 | +0,46 | 60.306.949 | ||
31,48 | 02:04:00 | -0,50 | -1,56 | 60.015.420 | ||
67,29 | 02:00:00 | -0,61 | -0,90 | 59.236.829 | ||
99,95 | 02:04:00 | -0,66 | -0,66 | 49.945.268 | ||
23,870 | 02:04:00 | -0,070 | -0,29 | 44.274.526 | ||
25,99 | 02:04:00 | -0,17 | -0,65 | 39.607.166 | ||
52,75 | 02:04:00 | +0,34 | +0,65 | 32.683.897 | ||
5,0000 | 02:04:00 | -0,2300 | -4,40 | 31.459.774 | ||
8.818,75 | 21.05.24 | +27,05 | +0,31 | 31.200.000 | ||
5.047,35 | 21.05.24 | -45,95 | -0,90 | 27.100.000 | ||
34,95 | 02:04:00 | -0,17 | -0,48 | 25.967.058 |
Name | Nasdaq Global High Equity Income EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGIHEIEURN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |