Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
69,06 | 11.06.24 | -1,05 | -1,50 | 6.834.429 | ||
17,200 | 11.06.24 | -0,200 | -1,15 | 5.339.915 | ||
14,540 | 11.06.24 | -0,220 | -1,49 | 3.988.593 | ||
11,820 | 11.06.24 | -0,190 | -1,58 | 3.827.832 | ||
4,9500 | 11.06.24 | -0,0700 | -1,39 | 3.074.810 | ||
27,30 | 07.06.24 | +0,01 | +0,04 | 2.904.344 | ||
12,530 | 11.06.24 | -0,130 | -1,03 | 2.056.377 | ||
9,2100 | 11.06.24 | +0,0100 | +0,11 | 1.453.387 | ||
0,5786 | 12:52:49 | -0,0146 | -2,46 | 1.150.183 | ||
21,550 | 12:57:19 | -0,250 | -1,15 | 1.075.877 | ||
1,5270 | 12:40:23 | +0,0060 | +0,39 | 1.046.457 | ||
29,82 | 11.06.24 | -0,14 | -0,47 | 776.726 | ||
12,830 | 12:48:38 | -0,170 | -1,31 | 773.233 | ||
3,0093 | 12:42:06 | +0,2393 | +8,64 | 731.508 | ||
1,2340 | 12:56:19 | +0,0400 | +3,35 | 691.440 | ||
12,820 | 11.06.24 | -0,110 | -0,85 | 644.492 | ||
43,52 | 12:57:26 | -0,14 | -0,32 | 537.882 | ||
116,70 | 12:49:27 | -1,10 | -0,93 | 516.515 | ||
25,50 | 12:51:20 | +0,20 | +0,79 | 491.475 | ||
13,210 | 11.06.24 | -0,070 | -0,53 | 465.269 | ||
15,310 | 11.06.24 | -0,380 | -2,42 | 446.582 | ||
46,00 | 12:35:40 | -0,19 | -0,41 | 422.560 | ||
36,95 | 12:56:43 | +4,40 | +13,52 | 409.185 | ||
1,5300 | 12:30:13 | -0,0500 | -3,16 | 393.558 | ||
3,1140 | 12:40:16 | -0,0660 | -2,08 | 378.821 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
12,710 | 12:54:22 | -0,140 | -1,09 | 326.456 | ||
17,080 | 12:56:35 | +0,040 | +0,23 | 319.030 | ||
0,6125 | 12:57:47 | -0,0105 | -1,69 | 297.342 | ||
3,3450 | 12:37:25 | -0,0100 | -0,30 | 265.469 | ||
5,3800 | 12:49:08 | -0,0450 | -0,83 | 265.456 | ||
21,200 | 12:56:53 | -0,650 | -2,97 | 259.169 | ||
22,500 | 12:16:56 | -0,240 | -1,06 | 253.479 | ||
20,120 | 12:42:08 | -0,340 | -1,66 | 248.572 | ||
42,85 | 11:20:49 | -0,10 | -0,23 | 231.325 | ||
33,96 | 12:48:26 | -0,70 | -2,02 | 227.220 | ||
5,7950 | 12:54:36 | -0,0700 | -1,19 | 223.336 | ||
31,74 | 12:25:49 | +0,08 | +0,25 | 214.812 | ||
21,680 | 12:53:37 | +0,220 | +1,03 | 214.652 | ||
273,20 | 12:55:54 | -2,40 | -0,87 | 212.009 | ||
72,25 | 12:43:09 | -0,05 | -0,07 | 209.298 | ||
5,9900 | 12:51:23 | -0,0300 | -0,50 | 194.374 | ||
9,4950 | 12:57:28 | +0,0400 | +0,42 | 191.335 | ||
98,52 | 12:50:42 | +0,14 | +0,14 | 180.378 | ||
3,3580 | 12:56:27 | +0,0420 | +1,27 | 177.948 | ||
13,480 | 12:43:47 | +0,130 | +0,97 | 174.944 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |