Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
27,30 | 07.06.24 | +0,01 | +0,04 | 2.904.344 | ||
0,5774 | 13:29:20 | -0,0158 | -2,66 | 1.188.944 | ||
21,550 | 13:30:55 | -0,250 | -1,15 | 1.180.738 | ||
1,5300 | 13:11:16 | +0,0090 | +0,59 | 1.111.078 | ||
2,1550 | 13:10:39 | +0,0100 | +0,47 | 956.873 | ||
12,850 | 13:30:52 | -0,150 | -1,15 | 809.895 | ||
2,9925 | 13:13:39 | +0,2225 | +8,03 | 757.436 | ||
1,2380 | 13:29:58 | +0,0440 | +3,69 | 745.161 | ||
25,56 | 13:29:58 | +0,26 | +1,03 | 552.213 | ||
43,46 | 13:26:19 | -0,20 | -0,46 | 541.185 | ||
116,40 | 13:24:08 | -1,40 | -1,19 | 532.947 | ||
3,1180 | 13:14:43 | -0,0620 | -1,95 | 449.026 | ||
45,85 | 13:20:55 | -0,34 | -0,74 | 422.789 | ||
36,95 | 13:23:24 | +4,40 | +13,52 | 419.956 | ||
1,5300 | 13:14:33 | -0,0500 | -3,16 | 394.522 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
17,090 | 13:08:27 | +0,050 | +0,29 | 340.392 | ||
3,3450 | 13:15:54 | -0,0100 | -0,30 | 337.280 | ||
12,745 | 13:26:11 | -0,105 | -0,82 | 327.298 | ||
5,3900 | 13:29:58 | -0,0350 | -0,65 | 320.724 | ||
22,780 | 13:27:20 | +0,040 | +0,18 | 316.074 | ||
0,6080 | 13:24:33 | -0,0150 | -2,41 | 307.985 | ||
21,250 | 13:30:48 | -0,600 | -2,75 | 294.677 | ||
20,080 | 13:29:58 | -0,380 | -1,86 | 282.700 | ||
21,740 | 13:30:39 | +0,280 | +1,30 | 249.372 | ||
5,8000 | 13:25:58 | -0,0650 | -1,11 | 241.911 | ||
42,50 | 13:12:21 | -0,45 | -1,05 | 234.300 | ||
33,84 | 13:13:57 | -0,82 | -2,37 | 231.118 | ||
31,62 | 13:29:58 | -0,04 | -0,13 | 224.306 | ||
275,00 | 13:08:31 | -0,60 | -0,22 | 214.759 | ||
72,25 | 12:43:09 | -0,05 | -0,07 | 209.298 | ||
5,9900 | 13:11:27 | -0,0300 | -0,50 | 206.378 | ||
1,205 | 13:14:36 | +0,005 | +0,42 | 201.945 | ||
9,5100 | 13:29:58 | +0,0550 | +0,58 | 198.824 | ||
3,3420 | 13:29:58 | +0,0260 | +0,78 | 194.206 | ||
98,28 | 13:24:25 | -0,10 | -0,10 | 180.575 | ||
50,40 | 13:23:07 | -0,60 | -1,18 | 180.061 | ||
13,460 | 13:23:53 | +0,110 | +0,82 | 175.873 | ||
2,1206 | 10:45:56 | -0,0294 | -1,37 | 173.423 | ||
26,00 | 13:16:42 | -0,35 | -1,33 | 160.583 | ||
5,1700 | 13:27:53 | +0,0200 | +0,39 | 156.910 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
13,915 | 13:13:30 | +0,125 | +0,91 | 155.122 | ||
0,5257 | 13:10:25 | +0,0057 | +1,09 | 151.010 | ||
3,4950 | 13:28:43 | -0,0150 | -0,43 | 147.166 | ||
8,3000 | 13:31:33 | -0,1900 | -2,24 | 134.037 | ||
25,45 | 13:16:21 | -0,05 | -0,20 | 134.024 | ||
2,8400 | 13:16:33 | +0,0100 | +0,35 | 131.041 | ||
124,40 | 13:24:31 | -0,80 | -0,64 | 123.988 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |