Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
109,95 | 09:45:07 | -1,00 | -0,90 | 4.528.491 | ||
515,60 | 09:45:07 | -4,60 | -0,88 | 4.497.949 | ||
65,01 | 09:44:58 | -0,29 | -0,44 | 3.959.978 | ||
176,96 | 09:43:39 | +1,40 | +0,80 | 3.374.367 | ||
22,760 | 09:45:08 | +0,200 | +0,89 | 2.960.985 | ||
27,30 | 07.06.24 | +0,01 | +0,04 | 2.904.344 | ||
259,30 | 09:45:13 | +3,60 | +1,41 | 2.867.354 | ||
46,36 | 09:43:54 | -2,66 | -5,43 | 2.850.282 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
37,92 | 09:44:19 | +0,35 | +0,92 | 1.944.261 | ||
468,50 | 09:44:02 | +8,20 | +1,78 | 1.902.370 | ||
52,72 | 09:44:46 | +0,88 | +1,70 | 1.384.908 | ||
90,34 | 09:43:57 | -0,56 | -0,62 | 1.367.169 | ||
9,1500 | 09:44:50 | +0,3200 | +3,62 | 1.280.902 | ||
4,5700 | 02:04:00 | -0,0200 | -0,44 | 950.580 | ||
382,30 | 11.06.24 | +5,30 | +1,41 | 928.920 | ||
14,965 | 09:45:05 | +0,090 | +0,61 | 851.760 | ||
4,7952 | 09:31:24 | -0,0548 | -1,13 | 836.796 | ||
14,946 | 09:44:20 | +0,162 | +1,10 | 803.500 | ||
27,30 | 09:44:27 | +0,18 | +0,66 | 744.698 | ||
97,12 | 09:42:20 | +2,06 | +2,17 | 687.207 | ||
963,90 | 09:44:41 | +1,20 | +0,12 | 619.087 | ||
46,67 | 09:43:56 | +0,32 | +0,68 | 594.528 | ||
26,28 | 09:43:10 | -0,10 | -0,38 | 591.512 | ||
119,04 | 11.06.24 | -0,96 | -0,80 | 554.333 | ||
6,2300 | 09:44:47 | +0,0600 | +0,97 | 525.424 | ||
0,5800 | 09:44:03 | -0,0132 | -2,23 | 500.580 | ||
23,020 | 09:42:20 | -0,540 | -2,29 | 477.945 | ||
61,79 | 09:44:40 | +1,18 | +1,95 | 443.408 | ||
21,830 | 09:42:41 | +0,030 | +0,14 | 422.911 | ||
33,81 | 09:43:17 | +0,09 | +0,27 | 404.806 | ||
736,50 | 09:41:19 | -4,90 | -0,66 | 395.996 | ||
1,2440 | 09:42:17 | +0,0500 | +4,19 | 360.189 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
43,42 | 09:45:16 | -0,24 | -0,55 | 334.641 | ||
74,95 | 09:41:40 | -0,25 | -0,33 | 333.102 | ||
4,1670 | 09:44:38 | -0,0120 | -0,29 | 312.422 | ||
15,700 | 09:41:44 | -0,720 | -4,38 | 284.240 | ||
22,840 | 09:43:17 | +0,320 | +1,42 | 278.756 | ||
32,95 | 09:41:31 | +0,22 | +0,67 | 267.121 | ||
16,062 | 09:36:09 | +0,148 | +0,93 | 262.826 | ||
46,04 | 09:41:16 | -0,15 | -0,32 | 249.012 | ||
149,02 | 09:42:09 | +0,34 | +0,23 | 247.277 | ||
167,50 | 09:42:04 | -0,70 | -0,42 | 225.596 | ||
12,370 | 09:44:41 | +0,075 | +0,61 | 223.622 | ||
3,0576 | 09:30:32 | +0,2876 | +10,38 | 217.285 | ||
149,55 | 11.06.24 | +0,75 | +0,50 | 204.483 | ||
38,97 | 09:39:24 | +0,24 | +0,62 | 202.923 | ||
35,30 | 09:30:04 | +0,44 | +1,26 | 200.169 |
Name | Nasdaq DM Ex NA Ex Korea GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |