Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
---|---|---|---|---|---|---|---|---|
9,8950EUR | 17:35:11 | 141,95 | 87,66 | 76,40 | 62,55 | 51,99 | 47,76 | |
97,35EUR | 17:35:18 | 85,05 | 151,51 | 209,86 | 170,28 | 129,88 | 105,79 | |
27,82EUR | 17:35:18 | 80,46 | 51,24 | 45,62 | 41,17 | 38,54 | 37,80 | |
27,25EUR | 17:35:24 | 76,78 | 86,62 | 75,59 | 63,95 | 67,94 | 59,64 | |
80,00EUR | 17:35:17 | 64,21 | 74,74 | 83,33 | 123,70 | 251,06 | 198,06 | |
2,0370EUR | 17:35:02 | 62,46 | 62,98 | 66,12 | 64,37 | 54,54 | 49,48 | |
6,1760EUR | 17:35:04 | 51,32 | 129,98 | 103,56 | 82,05 | 69,15 | 64,76 | |
21,390EUR | 17:38:16 | 49,95 | 60,31 | 51,00 | 43,68 | 46,23 | 47,23 | |
35,64EUR | 17:35:15 | 48,92 | 50,68 | 42,90 | 38,48 | 46,64 | 61,71 | |
44,82EUR | 17:35:28 | 48,43 | 77,14 | 95,49 | 95,62 | 194,05 | 153,62 | |
4,8620EUR | 17:37:07 | 46,78 | 42,94 | 36,54 | 33,95 | 46,15 | 53,93 | |
90,50EUR | 17:35:06 | 42,91 | 31,37 | 29,96 | 29,92 | 36,39 | 43,61 | |
49,72EUR | 17:35:23 | 42,73 | 56,21 | 55,00 | 51,71 | 57,23 | 57,21 | |
102,00EUR | 17:35:20 | 41,80 | 36,06 | 35,32 | 35,19 | 39,44 | 41,58 | |
47,06EUR | 17:39:22 | 38,96 | 42,20 | 38,21 | 31,86 | 29,92 | 37,13 | |
6,8380EUR | 17:40:53 | 36,44 | 27,12 | 29,88 | 27,53 | 36,22 | 43,27 | |
29,05EUR | 17:35:17 | 35,12 | 28,10 | 26,60 | 23,21 | 25,37 | 29,31 | |
26,98EUR | 17:35:11 | 34,37 | 35,78 | 38,50 | 38,43 | 39,64 | 39,79 | |
13,640EUR | 17:43:40 | 33,48 | 44,32 | 43,56 | 40,97 | 49,88 | 53,53 | |
40,20EUR | 17:43:15 | 33,13 | 40,31 | 33,75 | 35,92 | 32,85 | 30,36 | |
13,530EUR | 17:35:28 | 33,00 | 33,26 | 36,45 | 38,81 | 44,81 | 38,74 | |
42,50EUR | 17:37:12 | 32,24 | 32,54 | 35,77 | 38,03 | 47,07 | 44,55 | |
75,25EUR | 17:35:25 | 31,99 | 26,67 | 28,14 | 31,98 | 37,28 | 36,35 | |
42,80EUR | 17:35:01 | 31,52 | 29,28 | 36,90 | 37,67 | 36,66 | 37,68 | |
125,40EUR | 17:35:13 | 30,57 | 45,28 | 45,15 | 47,09 | 60,99 | 59,25 | |
70,20EUR | 17:35:14 | 30,24 | 28,82 | 33,65 | 34,57 | 35,47 | 42,19 | |
34,72EUR | 17:35:28 | 27,93 | 29,97 | 29,96 | 29,27 | 36,50 | 42,54 | |
25,22EUR | 17:35:12 | 27,40 | 29,80 | 32,62 | 29,61 | 35,14 | 38,48 | |
47,96EUR | 17:35:00 | 27,05 | 27,19 | 26,50 | 28,55 | 34,89 | 41,54 | |
101,60EUR | 17:35:27 | 26,83 | 43,51 | 40,17 | 38,86 | 36,76 | 34,24 | |
81,60EUR | 17:35:11 | 26,57 | 31,72 | 34,36 | 36,35 | 35,24 | 31,86 | |
22,500EUR | 17:38:38 | 26,31 | 23,89 | 33,76 | 34,86 | 29,88 | 34,96 | |
13,795EUR | 17:36:38 | 25,49 | 25,49 | 28,75 | 29,19 | 42,16 | 46,09 | |
81,30EUR | 17:35:17 | 24,75 | 27,24 | 24,44 | 28,80 | 32,93 | 37,39 | |
98,70EUR | 17:35:28 | 22,50 | 23,82 | 28,05 | 25,30 | 27,85 | 35,89 | |
25,94EUR | 17:35:11 | 21,39 | 19,23 | 16,55 | 16,94 | 23,68 | 27,44 | |
12,435EUR | 17:35:03 | 21,22 | 29,01 | 31,69 | 29,42 | 49,95 | 55,67 | |
68,50EUR | 17:35:23 | 20,05 | 22,58 | 23,39 | 24,15 | 31,21 | 29,48 | |
59,00EUR | 17:35:06 | 19,97 | 21,36 | 22,25 | 23,26 | 29,66 | 32,66 | |
43,85EUR | 17:35:13 | 19,91 | 29,39 | 26,66 | 26,24 | 34,44 | 42,32 | |
19,625EUR | 17:35:03 | 19,70 | 18,03 | 19,21 | 21,45 | 25,42 | 28,73 | |
69,75EUR | 17:39:48 | 17,96 | 18,58 | 21,06 | 22,06 | 27,89 | 26,51 | |
70,80EUR | 17:35:27 | 17,54 | 19,69 | 18,93 | 21,58 | 22,52 | 28,54 | |
82,80EUR | 17:35:01 | 16,91 | 14,81 | 15,79 | 16,25 | 22,80 | 33,03 | |
59,70EUR | 17:35:12 | 16,89 | 18,34 | 24,18 | 21,92 | 27,56 | 31,98 | |
124,60EUR | 17:35:27 | 16,81 | 20,81 | 22,77 | 23,19 | 27,79 | 32,97 | |
36,70EUR | 17:35:20 | 15,50 | 20,03 | 21,86 | 19,06 | 23,02 | 29,80 | |
43,24EUR | 17:35:25 | 14,47 | 21,25 | 20,07 | 21,01 | 26,09 | 26,33 | |
66,10EUR | 17:35:05 | 12,51 | 67,04 | 99,90 | 77,41 | 66,40 | 57,75 | |
16,910EUR | 17:35:22 | 2,72 | 59,39 | 50,52 | 42,43 | 40,26 | 42,05 |