checkAd
    Startseite > Indizes > BOVESPA > Realtime
    BOVESPA Index
    125.678,28
     
    PKT
    -0,84 %
    -1.059,44 PKT
    Letzter Kurs 23.05.24 TTMzero

    BOVESPA Realtime Chart

    Als PopUp

    TTMzero

    Zeit Trade

    TTMzero (USD)

    Zeit Trade

    BOVESPA Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    BOVESPA
    		125.678,28PKT-1.059,44 PKT-0,84 %
    		--TTMZ23.05.24
    Ambev
    		---
     
    		----
    Azul Pfd
    		---
     
    		----
    Banco Bradesco
    		2,4300EUR-0,0100 EUR-0,41 %
    		2,3600EUR2,5000EURLAS11:45:38
    Banco BTG Pactual (A)
    		---
     
    		----
    Banco Santander (Brasil)
    		---
     
    		----
    BB Seguridade Participacoes
    		---
     
    		----
    Bradespar Pfd
    		3,6100EUR0,0000 EUR0,00 %
     
    		3,3200EUR3,9000EURLAS11:45:55
    Braskem Pfd Registered (A)
    		3,4800EUR-0,0200 EUR-0,57 %
    		3,2600EUR3,7000EURLAS11:45:57
    BRF
    		---
     
    		----
    CCR
    		---
     
    		----
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,4750EUR-0,0250 EUR-0,38 %
    		6,1500EUR6,8000EURLAS11:46:10
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,3750EUR+0,0500 EUR+0,68 %
    		7,0000EUR7,7500EURLAS11:45:57
    Cielo Instituicao de Pagamento
    		---
     
    		----
    Cogna Educacao
    		---
     
    		----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		---
     
    		----
    Companhia Energetica de Minas Gerais
    		1,9100EUR0,0000 EUR0,00 %
     
    		1,8400EUR1,9800EURLAS11:45:57
    Companhia Siderurgica Nacional
    		---
     
    		----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		---
     
    		----
    EcoRodovias Infraestrutura e Logistica
    		---
     
    		----
    EDP - Energias do Brasil
    		---
     
    		----
    Embraer
    		---
     
    		----
    Equatorial Energia
    		---
     
    		----
    Fleury
    		---
     
    		----
    Gerdau Pfd
    		3,3700EUR0,0000 EUR0,00 %
     
    		3,2600EUR3,4800EURLAS11:45:57
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		---
     
    		----
    Hypera
    		---
     
    		----
    IRB Brasil Resseguros
    		---
     
    		----
    Itau Unibanco Holding Non-Cum Perp Pfd
    		---
     
    		----
    Itausa Non-Cum Perp Pfd
    		---
     
    		----
    JBS
    		---
     
    		----
    Klabin Ctf de Deposito de Acoes
    		---
     
    		----
    Localiza Rent A Car
    		---
     
    		----
    Magazine Luiza
    		---
     
    		----
    Marfrig Global Foods
    		---
     
    		----
    Metalurgica Gerdau Non-Cum Perp Pfd
    		---
     
    		----
    MRV Engenharia e Participacoes
    		---
     
    		----
    Petroleo Brasileiro - Petrobras
    		7,1695EUR-0,0225 EUR-0,31 %
    		7,1150EUR7,2240EURLAS11:46:04
    Petroleo Brasileiro - Petrobras Pfd
    		6,8925EUR-0,0705 EUR-1,01 %
    		6,8560EUR6,9290EURLAS11:45:21
    Qualicorp
    		---
     
    		----
    Raia Drogasil
    		---
     
    		----
    Rumo
    		---
     
    		----
    Suzano
    		---
     
    		----
    Totvs
    		---
     
    		----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		---
     
    		----
    Ultrapar Participacoes
    		---
     
    		----
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4750EUR+0,0300 EUR+2,08 %
    		1,4500EUR1,5000EURLAS11:45:05
    Vale
    		12,066EUR-0,035 EUR-0,29 %
    		12,012EUR12,120EURLAS11:45:04
    Weg
    		---
     
    		----