checkAd
    Startseite > Indizes > BOVESPA > Einzelwerte
    BOVESPA Index
    125.522,48
     
    PKT
    -0,12 %
    -155,80 PKT
    Letzter Kurs 21:54:30 TTMzero

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Ambev
    		------
    Azul Pfd
    		------
    Banco Bradesco
    		2,3600EUR
    -3,28 %
    		3,3600EUR-29,76 %2,3600EUR0,00 %
    Banco BTG Pactual (A)
    		------
    Banco Santander (Brasil)
    		------
    BB Seguridade Participacoes
    		------
    Bradespar Pfd
    		3,5700EUR
    -1,11 %
    		5,0400EUR-29,17 %3,5200EUR+1,42 %
    Braskem Pfd Registered (A)
    		3,4500EUR
    -1,43 %
    		5,9250EUR-41,77 %3,0000EUR+15,00 %
    BRF
    		-
    0,00 %
    		----
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,5000EUR
    0,00 %
    		8,4500EUR-23,08 %6,1750EUR+5,26 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,2750EUR
    -0,68 %
    		9,3250EUR-21,98 %6,8500EUR+6,20 %
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    Cogna Educacao
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		1,9000EUR
    -0,52 %
    		2,0600EUR-7,77 %1,4885EUR+27,65 %
    Companhia Siderurgica Nacional
    		------
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		------
    EcoRodovias Infraestrutura e Logistica
    		------
    EDP - Energias do Brasil
    		------
    Embraer
    		------
    Equatorial Energia
    		------
    Fleury
    		------
    Gerdau Pfd
    		3,4000EUR
    +0,89 %
    		4,8333EUR-29,66 %3,0200EUR+12,58 %
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		------
    Hypera
    		------
    IRB Brasil Resseguros
    		------
    Itau Unibanco Holding Non-Cum Perp Pfd
    		------
    Itausa Non-Cum Perp Pfd
    		------
    JBS
    		1,7622USD
    -49,25 %
    		----
    Klabin Ctf de Deposito de Acoes
    		------
    Localiza Rent A Car
    		11,482USD
    -18,75 %
    		----
    Magazine Luiza
    		------
    Marfrig Global Foods
    		------
    Metalurgica Gerdau Non-Cum Perp Pfd
    		------
    MRV Engenharia e Participacoes
    		------
    Petroleo Brasileiro - Petrobras
    		7,1195EUR
    -1,01 %
    		8,6375EUR-17,57 %5,3480EUR+33,12 %
    Petroleo Brasileiro - Petrobras Pfd
    		6,8675EUR
    -1,37 %
    		8,4175EUR-18,41 %4,8690EUR+41,05 %
    Qualicorp
    		6,3414USD
    +70,51 %
    		----
    Raia Drogasil
    		------
    Rumo
    		4,5743USD
    +1,65 %
    		4,5000USD+1,65 %4,5000USD+1,65 %
    Suzano
    		------
    Totvs
    		16,732USD
    +145,36 %
    		----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		------
    Ultrapar Participacoes
    		------
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4200EUR
    -1,73 %
    		2,1500EUR-33,95 %1,1050EUR+28,51 %
    Vale
    		12,092EUR
    -0,07 %
    		14,561EUR-16,96 %11,193EUR+8,03 %
    Weg
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Vale
    		12,092EUR23:00:16-0,009 EUR9.757EUR80555,18 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,1195EUR23:00:16-0,0725 EUR45.998EUR6.46053,10 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		6,8675EUR23:00:16-0,0955 EUR13.007EUR1.90038,63 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,5000EUR23:00:160,0000 EUR0EUR013,18 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    Banco Bradesco
    		2,3600EUR22:59:03-0,0800 EUR0EUR09,52 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,91 Mrd.EUR
    Gerdau Pfd
    		3,4000EUR22:59:59+0,0300 EUR0EUR03,80 Mrd.EUR
    Localiza Rent A Car
    		11,482USD11.01.17-2,650 USD484.560USD42.2002,17 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,2750EUR23:00:00-0,0500 EUR0EUR02,04 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,9000EUR22:59:59-0,0100 EUR0EUR01,92 Mrd.EUR
    Qualicorp
    		6,3414USD23.07.16+2,6223 USD12.683USD2.0001,55 Mrd.EUR
    Marfrig Global Foods
    		----1,33 Mrd.EUR
    Braskem Pfd Registered (A)
    		3,4500EUR22:59:59-0,0500 EUR0EUR01,15 Mrd.EUR
    Bradespar Pfd
    		3,5700EUR22:59:40-0,0400 EUR0EUR0840,21 Mio.EUR
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4200EUR22:58:11-0,0250 EUR0EUR0777,81 Mio.EUR
    Hypera
    		-----
    Magazine Luiza
    		-----
    MRV Engenharia e Participacoes
    		-----
    Cogna Educacao
    		-----
    Itau Unibanco Holding Non-Cum Perp Pfd
    		-----
    Banco Santander (Brasil)
    		-----
    BRF
    		--0,0000 USD0USD0-
    IRB Brasil Resseguros
    		-----
    EcoRodovias Infraestrutura e Logistica
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Ambev
    		-----
    Klabin Ctf de Deposito de Acoes
    		-----
    Banco BTG Pactual (A)
    		-----
    Azul Pfd
    		-----
    Embraer
    		-----
    Equatorial Energia
    		-----
    Weg
    		-----
    Suzano
    		-----
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		-----
    CCR
    		-----
    Itausa Non-Cum Perp Pfd
    		-----
    Companhia Siderurgica Nacional
    		-----
    Metalurgica Gerdau Non-Cum Perp Pfd
    		-----
    Fleury
    		-----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-----
    BB Seguridade Participacoes
    		-----
    Raia Drogasil
    		-----
    EDP - Energias do Brasil
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD-0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD-0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD-0
    Gerdau Pfd
    		3,4000EUR22:59:593,3700EUR3,3100EUR3,4100EUR+0,89 %+0,0300 EUR-0
    BRF
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,5000EUR23:00:166,5000EUR6,4750EUR6,5750EUR0,00 %0,0000 EUR-0
    Vale
    		12,092EUR23:00:1612,101EUR11,988EUR12,168EUR-0,07 %-0,009 EUR-0
    Companhia Energetica de Minas Gerais
    		1,9000EUR22:59:591,9100EUR1,8700EUR1,9100EUR-0,52 %-0,0100 EUR-0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,2750EUR23:00:007,3250EUR7,2750EUR7,5000EUR-0,68 %-0,0500 EUR-0
    Petroleo Brasileiro - Petrobras
    		7,1195EUR23:00:167,1920EUR7,0825EUR7,2580EUR-1,01 %-0,0725 EUR-0
    Bradespar Pfd
    		3,5700EUR22:59:403,6100EUR3,5700EUR3,6200EUR-1,11 %-0,0400 EUR-0
    Petroleo Brasileiro - Petrobras Pfd
    		6,8675EUR23:00:166,9630EUR6,8320EUR6,9990EUR-1,37 %-0,0955 EUR-0
    Braskem Pfd Registered (A)
    		3,4500EUR22:59:593,5000EUR3,4300EUR3,5200EUR-1,43 %-0,0500 EUR-0
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4200EUR22:58:111,4450EUR1,3700EUR1,4850EUR-1,73 %-0,0250 EUR-0
    Banco Bradesco
    		2,3600EUR22:59:032,4400EUR2,3500EUR2,4600EUR-3,28 %-0,0800 EUR-0
    Localiza Rent A Car
    		11,482USD11.01.1714,133USD11,482USD11,482USD-18,75 %-2,650 USD-0
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.1611,699USD8,7745USD8,7745USD-25,00 %-2,9243 USD-0
    JBS
    		1,7622USD24.05.173,4722USD1,7622USD1,7622USD-49,25 %-1,7100 USD-0
    Cogna Educacao
    		--------0
    Embraer
    		--------0
    MRV Engenharia e Participacoes
    		--------0
    Hypera
    		--------0
    Magazine Luiza
    		--------0
    Itau Unibanco Holding Non-Cum Perp Pfd
    		--------0
    Banco Santander (Brasil)
    		--------0
    IRB Brasil Resseguros
    		--------0
    EcoRodovias Infraestrutura e Logistica
    		--------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		--------0
    Ambev
    		--------0
    Klabin Ctf de Deposito de Acoes
    		--------0
    Banco BTG Pactual (A)
    		--------0
    Azul Pfd
    		--------0
    Equatorial Energia
    		--------0
    Weg
    		--------0
    Suzano
    		--------0
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		--------0
    CCR
    		--------0
    Itausa Non-Cum Perp Pfd
    		--------0
    Companhia Siderurgica Nacional
    		--------0
    Metalurgica Gerdau Non-Cum Perp Pfd
    		--------0
    Fleury
    		--------0
    Ultrapar Participacoes
    		--------0
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		--------0
    BB Seguridade Participacoes
    		--------0
    Raia Drogasil
    		--------0
    Marfrig Global Foods
    		--------0
    EDP - Energias do Brasil
    		--------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		--------0