Börsenplatz | Xetra |
Letzter Kurs | 981,00 PKT |
Performance | +0,10 % |
Kurszeit | 17:50:00 |
Tageshoch | 981,00 PKT |
Tagestief | 981,00 PKT |
Vortageskurs | 979,98 PKT |
52-Wochen Hoch | 986,85 PKT |
52-Wochen Tief | 769,45 PKT |
Performance 1 Monat | +2,97 % |
Performance 1 Jahr | +13,64 % |
1 Tag | 981,00 PKT | +0,10 % |
1 Woche | 972,85 PKT | +0,84 % |
1 Monat | 952,69 PKT | +2,97 % |
3 Monate | 878,58 PKT | +11,66 % |
6 Monate | 818,54 PKT | +19,85 % |
Lfd. Jahr | 858,25 PKT | +14,30 % |
1 Jahr | 863,26 PKT | +13,64 % |
3 Jahre | 995,97 PKT | -1,50 % |
5 Jahre | 866,40 PKT | +13,23 % |
10 Jahre | 820,82 PKT | +19,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,980 | 21:10:41 | -0,160 | -0,66 | 29.112.266 | ||
539,00 | 21:12:27 | +0,40 | +0,07 | 28.433.673 | ||
265,70 | 21:13:34 | +0,70 | +0,26 | 22.372.379 | ||
68,27 | 21:13:24 | +0,16 | +0,23 | 20.902.804 | ||
119,40 | 21:12:19 | +2,35 | +2,01 | 17.409.485 | ||
29,45 | 21:13:28 | +0,52 | +1,78 | 11.711.190 | ||
447,10 | 21:10:18 | -6,80 | -1,50 | 11.634.778 | ||
187,36 | 21:13:28 | -0,62 | -0,33 | 10.968.915 | ||
48,84 | 21:11:59 | +0,04 | +0,07 | 10.373.277 | ||
103,40 | 21:11:37 | +1,75 | +1,72 | 8.326.421 | ||
13,905 | 21:11:45 | -0,080 | -0,57 | 7.542.431 | ||
37,12 | 21:02:35 | -0,79 | -2,07 | 7.514.717 | ||
41,24 | 21:07:34 | -0,34 | -0,82 | 7.368.889 | ||
9,9850 | 21:10:58 | +0,4250 | +4,45 | 6.665.316 | ||
34,42 | 21:10:53 | -0,20 | -0,58 | 6.415.269 | ||
6,8000 | 21:12:30 | +0,0840 | +1,25 | 6.306.551 | ||
15,888 | 21:08:18 | -0,010 | -0,06 | 5.689.325 | ||
39,59 | 21:12:57 | +0,04 | +0,10 | 5.541.283 | ||
21,940 | 21:03:06 | -0,030 | -0,14 | 5.186.465 | ||
13,210 | 21:12:44 | -0,010 | -0,08 | 4.966.621 | ||
49,81 | 21:08:27 | +0,37 | +0,75 | 3.322.933 | ||
175,76 | 21:02:39 | -0,48 | -0,27 | 3.165.704 | ||
21,480 | 21:12:25 | -0,410 | -1,87 | 2.995.520 | ||
121,30 | 21:12:05 | -3,10 | -2,49 | 2.942.828 | ||
14,440 | 20:43:43 | +0,090 | +0,63 | 2.911.462 | ||
84,02 | 21:07:42 | +2,44 | +2,99 | 2.762.659 | ||
234,70 | 20:53:30 | +1,20 | +0,51 | 2.678.480 | ||
27,82 | 21:13:27 | +0,17 | +0,61 | 2.644.826 | ||
28,77 | 21:12:32 | +0,16 | +0,56 | 2.413.037 | ||
236,40 | 21:11:45 | -1,10 | -0,46 | 2.402.974 | ||
157,98 | 21:08:03 | -2,54 | -1,58 | 2.361.350 | ||
14,080 | 20:57:55 | +0,180 | +1,29 | 2.345.357 | ||
50,58 | 21:12:52 | -0,16 | -0,32 | 2.214.497 | ||
24,040 | 21:10:52 | +0,240 | +1,01 | 2.128.228 | ||
183,20 | 21:07:31 | -4,70 | -2,50 | 1.946.183 | ||
39,20 | 21:07:28 | +0,56 | +1,45 | 1.887.497 | ||
81,00 | 21:12:14 | +1,50 | +1,89 | 1.790.309 | ||
101,85 | 21:10:34 | -0,90 | -0,88 | 1.781.625 | ||
20,650 | 21:03:03 | +0,350 | +1,72 | 1.776.026 | ||
5,7000 | 20:55:57 | -0,0540 | -0,94 | 1.724.007 | ||
81,50 | 20:52:45 | -0,72 | -0,88 | 1.609.819 | ||
224,00 | 20:56:41 | -0,50 | -0,22 | 1.417.792 | ||
73,35 | 21:11:42 | +2,05 | +2,88 | 1.382.022 | ||
25,20 | 21:00:59 | -0,03 | -0,12 | 1.279.936 | ||
66,70 | 20:41:22 | -0,25 | -0,37 | 1.230.482 | ||
277,50 | 20:39:50 | -1,30 | -0,47 | 1.209.866 | ||
49,09 | 21:07:07 | +1,08 | +2,25 | 1.173.297 | ||
47,44 | 20:32:21 | +0,38 | +0,81 | 1.144.375 | ||
62,28 | 20:58:30 | +1,36 | +2,23 | 1.129.717 | ||
93,15 | 21:05:31 | -1,45 | -1,53 | 1.121.632 |
Name | HDAX Price CHF |
Kategorie | Index |
WKN | A161DU |
ISIN | DE000A161DU2 |
Symbol | 0JEU |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |