Börsenplatz | Xetra |
Letzter Kurs | 4.071,17 PKT |
Performance | +0,47 % |
Kurszeit | 10.05.24 |
Tageshoch | 4.071,17 PKT |
Tagestief | 4.071,17 PKT |
Vortageskurs | 4.052,24 PKT |
52-Wochen Hoch | 4.086,27 PKT |
52-Wochen Tief | 3.287,29 PKT |
Performance 1 Monat | +1,17 % |
Performance 1 Jahr | +11,71 % |
1 Tag | 4.071,17 PKT | +0,47 % |
1 Woche | 3.929,59 PKT | +3,60 % |
1 Monat | 4.005,22 PKT | +1,65 % |
3 Monate | 3.762,61 PKT | +8,20 % |
6 Monate | 3.451,74 PKT | +17,95 % |
Lfd. Jahr | 3.746,32 PKT | +8,67 % |
1 Jahr | 3.627,38 PKT | +12,23 % |
3 Jahre | 3.758,85 PKT | +8,31 % |
5 Jahre | 3.138,27 PKT | +29,73 % |
10 Jahre | 2.660,35 PKT | +53,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,220 | 16:31:26 | +0,080 | +0,33 | 24.416.063 | ||
536,60 | 16:30:52 | -2,00 | -0,37 | 24.184.878 | ||
265,80 | 16:31:19 | +0,80 | +0,30 | 18.350.329 | ||
68,36 | 16:31:40 | +0,25 | +0,37 | 15.188.365 | ||
119,00 | 16:31:03 | +1,95 | +1,67 | 14.554.900 | ||
446,70 | 16:30:03 | -7,20 | -1,59 | 10.376.739 | ||
188,10 | 16:31:29 | +0,12 | +0,06 | 9.604.752 | ||
29,42 | 16:31:29 | +0,49 | +1,68 | 9.488.040 | ||
48,93 | 16:30:16 | +0,13 | +0,26 | 9.182.807 | ||
37,36 | 16:31:43 | -0,54 | -1,42 | 6.527.594 | ||
102,70 | 16:30:41 | +1,05 | +1,03 | 6.384.019 | ||
40,99 | 16:31:32 | -0,59 | -1,42 | 6.333.648 | ||
13,920 | 16:30:39 | -0,065 | -0,46 | 6.123.083 | ||
34,50 | 16:31:09 | -0,12 | -0,35 | 5.541.663 | ||
39,62 | 16:31:29 | +0,07 | +0,18 | 4.778.274 | ||
9,8600 | 16:31:55 | +0,3000 | +3,14 | 4.713.991 | ||
21,970 | 16:30:39 | 0,000 | 0,00 | 4.659.531 | ||
13,155 | 16:29:42 | -0,065 | -0,49 | 4.294.541 | ||
15,816 | 16:31:13 | -0,082 | -0,52 | 4.220.323 | ||
6,7980 | 16:30:49 | +0,0820 | +1,22 | 4.173.917 | ||
235,00 | 16:04:56 | +1,50 | +0,64 | 2.584.387 | ||
21,410 | 16:31:55 | -0,480 | -2,19 | 2.410.622 | ||
176,42 | 16:29:00 | +0,18 | +0,10 | 2.372.994 | ||
83,98 | 16:30:31 | +2,40 | +2,94 | 2.325.432 | ||
28,70 | 16:27:13 | +0,09 | +0,31 | 2.247.474 | ||
27,83 | 16:31:34 | +0,18 | +0,65 | 2.235.671 | ||
50,14 | 16:26:16 | +0,70 | +1,42 | 2.213.013 | ||
121,80 | 16:30:40 | -2,60 | -2,09 | 2.146.085 | ||
158,00 | 16:24:38 | -2,52 | -1,57 | 2.092.387 | ||
14,420 | 16:28:33 | +0,070 | +0,49 | 1.998.978 | ||
13,960 | 16:30:14 | +0,060 | +0,43 | 1.996.145 | ||
24,080 | 16:20:45 | +0,280 | +1,18 | 1.857.689 | ||
50,48 | 16:31:09 | -0,26 | -0,51 | 1.725.484 | ||
234,40 | 16:20:24 | -3,10 | -1,31 | 1.517.409 | ||
20,600 | 16:31:10 | +0,300 | +1,48 | 1.517.140 | ||
181,35 | 16:31:23 | -6,55 | -3,49 | 1.510.846 | ||
80,55 | 16:22:25 | +1,05 | +1,32 | 1.482.267 | ||
81,66 | 16:22:36 | -0,56 | -0,68 | 1.467.408 | ||
39,32 | 16:31:08 | +0,68 | +1,76 | 1.462.810 | ||
5,6500 | 16:29:46 | -0,1040 | -1,81 | 1.397.196 | ||
102,30 | 16:23:45 | -0,45 | -0,44 | 1.384.471 | ||
224,30 | 16:30:39 | -0,20 | -0,09 | 1.196.156 | ||
276,80 | 16:31:21 | -2,00 | -0,72 | 1.110.955 | ||
25,27 | 16:32:00 | +0,04 | +0,16 | 1.082.608 | ||
47,18 | 16:31:20 | +0,12 | +0,25 | 992.341 | ||
73,35 | 16:21:59 | +2,05 | +2,88 | 980.858 | ||
67,25 | 16:28:07 | +0,30 | +0,45 | 959.387 | ||
61,84 | 16:24:34 | +0,92 | +1,51 | 958.631 | ||
24,710 | 16:27:22 | -0,560 | -2,22 | 848.034 | ||
27,24 | 16:17:35 | -0,64 | -2,30 | 791.056 |
Name | HDAX-Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 846997 |
ISIN | DE0008469974 |
Symbol | HKDX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |