Börsenplatz | TTMzero |
Letzter Kurs | 104.595,12 PKT |
Performance | -0,44 % |
Kurszeit | 18:53:44 |
Tageshoch | 105.214,63 PKT |
Tagestief | 104.533,97 PKT |
Vortageskurs | 105.057,36 PKT |
52-Wochen Hoch | 106.022,69 PKT |
52-Wochen Tief | 81.037,66 PKT |
Performance 1 Monat | +4,68 % |
Performance 1 Jahr | +21,76 % |
1 Tag | 104.595,12 PKT | -0,44 % |
1 Woche | 105.520,83 PKT | -0,88 % |
1 Monat | 100.044,58 PKT | +4,55 % |
3 Monate | 96.366,86 PKT | +8,54 % |
6 Monate | 89.180,93 PKT | +17,28 % |
Lfd. Jahr | 94.037,85 PKT | +11,23 % |
1 Jahr | 86.007,44 PKT | +21,61 % |
3 Jahre | 71.750,00 PKT | +45,78 % |
5 Jahre | 58.931,33 PKT | +77,49 % |
10 Jahre | 57.715,98 PKT | +81,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
118,50 | 18:53:18 | -1,05 | -0,88 | 23.202.787 | ||
65,54 | 18:53:09 | -1,15 | -1,72 | 20.490.867 | ||
522,00 | 18:52:46 | -2,60 | -0,50 | 16.140.021 | ||
76,98 | 18:52:03 | -3,18 | -3,97 | 11.892.510 | ||
15,580 | 18:51:00 | -0,015 | -0,10 | 10.673.207 | ||
93,02 | 18:53:24 | -1,62 | -1,71 | 8.186.071 | ||
266,70 | 18:53:27 | 0,00 | 0,00 | 8.119.835 | ||
48,29 | 18:53:36 | -0,82 | -1,67 | 7.768.803 | ||
173,54 | 18:49:12 | -0,36 | -0,21 | 5.901.253 | ||
23,830 | 18:52:11 | -0,040 | -0,17 | 5.573.135 | ||
15,500 | 18:53:36 | -0,054 | -0,35 | 5.269.980 | ||
461,90 | 18:51:23 | +2,40 | +0,52 | 5.088.328 | ||
22,010 | 18:50:38 | -0,130 | -0,59 | 4.987.054 | ||
37,65 | 18:42:31 | +1,24 | +3,41 | 4.319.035 | ||
179,28 | 18:50:53 | -0,38 | -0,21 | 4.246.413 | ||
34,74 | 18:53:08 | +0,28 | +0,81 | 3.870.820 | ||
28,38 | 18:46:59 | -0,02 | -0,07 | 3.672.245 | ||
39,30 | 18:43:47 | +0,13 | +0,33 | 3.367.467 | ||
28,97 | 18:52:58 | +0,07 | +0,24 | 3.206.834 | ||
48,51 | 18:52:24 | -0,77 | -1,56 | 3.044.773 | ||
12,570 | 18:51:30 | -0,145 | -1,14 | 2.590.799 | ||
264,10 | 18:48:45 | -5,50 | -2,04 | 2.438.421 | ||
39,30 | 18:47:51 | +0,08 | +0,20 | 2.392.822 | ||
228,40 | 18:51:35 | +1,80 | +0,79 | 1.727.265 | ||
68,00 | 18:52:07 | -1,10 | -1,59 | 1.701.307 | ||
47,94 | 18:51:44 | -1,45 | -2,94 | 1.255.671 | ||
83,62 | 18:15:28 | -0,72 | -0,85 | 1.232.825 | ||
27,69 | 18:49:34 | +0,25 | +0,91 | 1.117.232 | ||
23,730 | 18:52:00 | -0,400 | -1,66 | 1.024.652 | ||
97,30 | 18:46:11 | -0,62 | -0,63 | 871.369 | ||
224,80 | 18:47:26 | -3,50 | -1,53 | 823.219 | ||
160,64 | 18:51:50 | -0,94 | -0,58 | 815.579 | ||
61,52 | 18:44:39 | -0,16 | -0,26 | 778.802 | ||
167,60 | 18:44:17 | +1,60 | +0,96 | 745.637 | ||
54,10 | 18:48:23 | +0,52 | +0,97 | 693.318 | ||
184,40 | 18:27:02 | -0,40 | -0,22 | 651.444 | ||
105,75 | 17:36:47 | +2,25 | +2,17 | 551.576 | ||
146,55 | 18:07:04 | +0,20 | +0,14 | 487.001 | ||
227,40 | 18:39:19 | -2,60 | -1,13 | 349.257 | ||
40,61 | 18:11:48 | -0,85 | -2,04 | 127.395 |
Name | DAXplus Seasonal Strategy-Index |
Namenszusatz | Performace-Index |
Kategorie | Index |
WKN | A0C4BV |
ISIN | DE000A0C4BV8 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |