Börsenplatz | TTMzero |
Letzter Kurs | 432,50 PKT |
Performance | -0,36 % |
Kurszeit | 24.07.20 |
Tageshoch | 439,78 PKT |
Tagestief | 427,71 PKT |
Vortageskurs | 434,07 PKT |
1 Tag | 432,50 PKT | -0,36 % |
3 Jahre | 380,04 PKT | +13,80 % |
5 Jahre | 219,01 PKT | +97,48 % |
10 Jahre | 219,01 PKT | +97,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,590 | 15:32:27 | +0,302 | +1,98 | 869.234 | ||
38,43 | 15:32:58 | +0,66 | +1,73 | 670.702 | ||
4,8180 | 15:33:19 | +0,2920 | +6,45 | 349.181 | ||
17,605 | 15:31:26 | +0,655 | +3,86 | 246.576 | ||
6,4800 | 15:35:25 | +0,2600 | +4,18 | 194.757 | ||
61,46 | 15:31:26 | +1,02 | +1,69 | 190.759 | ||
2,3560 | 15:34:33 | +0,0480 | +2,08 | 139.884 | ||
8,2800 | 14:29:08 | +0,4800 | +6,15 | 82.902 | ||
13,760 | 15:31:22 | +0,470 | +3,54 | 81.312 | ||
6,2900 | 15:31:07 | +0,1620 | +2,64 | 72.492 | ||
19,650 | 15:29:58 | +0,420 | +2,18 | 71.300 | ||
5,1500 | 15:32:19 | +0,1840 | +3,71 | 69.337 | ||
1,2550 | 03.05.24 | -0,0220 | -1,72 | 47.381 | ||
22,150 | 15:13:38 | +0,670 | +3,12 | 35.593 | ||
7,5000 | 12:56:19 | +0,2740 | +3,79 | 34.787 | ||
116,60 | 15:30:32 | +2,10 | +1,83 | 32.819 | ||
14,335 | 15:06:47 | +0,375 | +2,69 | 18.325 | ||
13,100 | 15:31:20 | +0,200 | +1,55 | 16.983 | ||
115,00 | 15:30:01 | +1,35 | +1,19 | 14.949 | ||
5,0140 | 10:29:58 | +0,0530 | +1,07 | 14.506 | ||
3,4360 | 14:32:35 | +0,0960 | +2,87 | 11.180 | ||
15,500 | 11:13:50 | +0,100 | +0,65 | 8.990 | ||
12,800 | 15:33:45 | +0,260 | +2,07 | 7.602 | ||
2,0890 | 15:26:18 | +0,0280 | +1,36 | 7.390 | ||
8,9720 | 11:30:25 | +0,1960 | +2,23 | 7.026 | ||
2,2540 | 12:27:49 | -0,0490 | -2,13 | 3.252 | ||
13,810 | 03.05.24 | -0,200 | -1,43 | 2.736 | ||
1,3610 | 12:54:30 | +0,0075 | +0,55 | 1.492 | ||
5,7620 | 11:14:33 | +0,0900 | +1,59 | 1.010 | ||
2,0310 | 08:00:00 | +0,0320 | +1,60 | 244 | ||
0,9602 | 11:09:58 | -0,0298 | -3,01 | 203 | ||
1,4120 | 10:17:57 | 0,0000 | 0,00 | 141 | ||
1,1730 | 11:00:54 | -0,0075 | -0,64 | 29 | ||
3,5680 | 10:18:46 | -0,0520 | -1,44 | 11 | ||
1,9800 | 03.05.24 | -0,0400 | -1,98 | 0 |
Name | DAXglobal Gold Miners Total Return in EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0X7KV |
ISIN | DE000A0X7KV7 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |