checkAd
    WisdomTree US Quality Dividend Growth UCITS ETF ETF
    40,14
     
    EUR
    +0,77 %
    +0,31 EUR
    Letzter Kurs 31.05.24 Stuttgart
    40,20
     
    EUR
    3.732 STK
    Geldkurs 31.05.24
    40,35
     
    EUR
    3.718 STK
    Briefkurs 31.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		100,14USD
    +1,98 %
    		106,03USD-5,56 %71,47USD+40,12 %
    A.O.Smith
    		83,64USD
    +1,93 %
    		89,96USD-7,03 %63,88USD+30,93 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Acuity Brands
    		259,61USD
    +1,02 %
    		272,64USD-4,78 %149,66USD+73,47 %
    Advance Auto Parts
    		70,64USD
    +5,50 %
    		88,54USD-20,22 %47,72USD+48,03 %
    AGCO
    		107,33USD
    +2,51 %
    		140,46USD-23,59 %102,78USD+4,43 %
    Agilent Technologies
    		130,41USD
    -0,77 %
    		155,28USD-16,02 %96,94USD+34,53 %
    Air Lease Registered (A)
    		47,64USD
    +1,21 %
    		52,30USD-8,91 %33,33USD+42,93 %
    Air Products & Chemicals
    		266,70USD
    +2,38 %
    		307,77USD-13,34 %214,03USD+24,61 %
    Alaska Air Group
    		42,02USD
    +2,04 %
    		57,16USD-26,49 %30,75USD+36,65 %
    Allison Transmission Holdings
    		75,81USD
    +1,00 %
    		83,40USD-9,10 %47,23USD+60,51 %
    Altria Group
    		46,25USD
    +1,78 %
    		46,60USD-0,75 %39,07USD+18,39 %
    American Express
    		240,00USD
    +1,17 %
    		244,16USD-1,70 %140,90USD+70,33 %
    AMETEK
    		169,58USD
    +1,13 %
    		186,29USD-8,97 %137,59USD+23,25 %
    Amgen
    		305,85USD
    +1,61 %
    		329,72USD-7,24 %211,74USD+44,45 %
    Amphenol Registered (A)
    		132,37USD
    -0,53 %
    		138,57USD-4,47 %74,47USD+77,75 %
    Analog Devices
    		234,49USD
    +1,95 %
    		242,00USD-3,10 %155,00USD+51,28 %
    Apple
    		192,25USD
    +0,50 %
    		212,88USD-9,62 %155,49USD+23,73 %
    Applied Materials
    		215,08USD
    -0,67 %
    		224,75USD-4,30 %124,45USD+72,82 %
    Aptargroup
    		147,69USD
    +1,06 %
    		151,39USD-2,44 %111,70USD+32,22 %
    Aramark
    		32,15USD
    +2,42 %
    		44,23USD-27,31 %23,960USD+34,18 %
    Armstrong World Industries
    		115,80USD
    -0,04 %
    		125,45USD-7,69 %62,12USD+86,41 %
    Arthur J.Gallagher
    		253,33USD
    +1,70 %
    		259,31USD-2,31 %198,51USD+27,62 %
    Automatic Data Processing
    		244,92USD
    +1,66 %
    		256,84USD-4,64 %205,57USD+19,14 %
    Avery Dennison
    		227,59USD
    +1,84 %
    		229,98USD-1,04 %158,93USD+43,20 %
    Bank OZK
    		41,88USD
    +1,43 %
    		52,35USD-20,00 %34,52USD+21,32 %
    Best Buy
    		84,82USD
    +4,01 %
    		86,09USD-1,47 %62,34USD+36,06 %
    Blackstone
    		120,50USD
    +0,98 %
    		133,55USD-9,77 %84,13USD+43,23 %
    Booz Allen Hamilton Holding Registered (A)
    		152,21USD
    +0,32 %
    		161,08USD-5,51 %97,51USD+56,10 %
    Boyd Gaming
    		53,32USD
    +4,00 %
    		72,92USD-26,88 %49,33USD+8,09 %
    Bristol-Myers Squibb
    		41,09USD
    +2,09 %
    		66,45USD-38,16 %39,92USD+2,93 %
    Broadridge Financial Solutions
    		200,77USD
    +2,59 %
    		209,24USD-4,05 %144,60USD+38,85 %
    Brooks Automation
    		50,51USD
    -0,86 %
    		69,03USD-26,82 %42,78USD+18,07 %
    Brown & Brown
    		89,51USD
    +2,01 %
    		91,65USD-2,33 %61,74USD+44,98 %
    Brown-Forman (A)
    		45,80USD
    +2,85 %
    		72,55USD-36,87 %44,44USD+3,06 %
    Brown-Forman Registered (B)
    		45,86USD
    +3,59 %
    		71,27USD-35,65 %44,02USD+4,18 %
    Bruker
    		65,51USD
    -0,05 %
    		94,75USD-30,86 %53,81USD+21,74 %
    Brunswick
    		82,53USD
    +2,42 %
    		99,60USD-17,14 %66,74USD+23,66 %
    BWX Technologies
    		92,13USD
    +3,22 %
    		107,09USD-13,97 %60,67USD+51,85 %
    C.H.Robinson Worldwide
    		86,37USD
    +1,74 %
    		100,85USD-14,36 %65,00USD+32,88 %
    Cable One
    		385,91USD
    +2,75 %
    		749,00USD-48,48 %337,83USD+14,23 %
    Campbell Soup
    		44,38USD
    +1,84 %
    		52,11USD-14,83 %37,94USD+16,97 %
    Carlisle Cos
    		418,29USD
    +0,27 %
    		430,03USD-2,73 %211,70USD+97,59 %
    Carter's
    		68,40USD
    +4,92 %
    		88,01USD-22,28 %60,68USD+12,72 %
    Casey's General Stores
    		331,78USD
    +1,26 %
    		344,12USD-3,59 %212,50USD+56,13 %
    Caterpillar
    		338,52USD
    -0,22 %
    		381,98USD-11,38 %205,60USD+64,65 %
    Cboe Global Markets
    		172,99USD
    -0,99 %
    		198,76USD-12,97 %131,26USD+31,79 %
    CDW Corporation
    		223,62USD
    +0,35 %
    		275,00USD-18,68 %167,73USD+33,32 %
    Celanese
    		152,04USD
    +0,48 %
    		172,16USD-11,69 %103,46USD+46,96 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		415,13USD02:00:00+0,46 USD220.548.268USD22.049.6432,87 Bil.EUR
    Apple
    		192,25USD02:00:00+0,96 USD4.364.053.471USD33.747.1182,85 Bil.EUR
    NVIDIA
    		1.096,33USD02:00:00-8,67 USD7.649.008.667USD15.195.5802,48 Bil.EUR
    Eli Lilly
    		820,34USD02:04:00+5,28 USD4.016.071.896USD6.315.782724,24 Mrd.EUR
    Unitedhealth Group
    		495,37USD02:04:00+13,72 USD4.434.202.272USD11.640.685433,61 Mrd.EUR
    Visa (A)
    		272,46USD02:04:00+1,16 USD2.436.473.973USD11.796.925410,72 Mrd.EUR
    Mastercard Registered (A)
    		447,07USD02:04:00+4,97 USD2.005.443.650USD5.927.710392,87 Mrd.EUR
    Procter & Gamble
    		164,54USD02:04:00+1,96 USD2.119.337.412USD16.638.998377,68 Mrd.EUR
    Costco Wholesale
    		809,89USD02:00:00-5,45 USD80.365.468USD1.729.036329,33 Mrd.EUR
    Merck & Co
    		125,54USD02:04:00+1,01 USD3.084.083.920USD31.812.941293,35 Mrd.EUR
    Oracle
    		117,19USD02:04:00+0,10 USD1.575.957.083USD17.840.014288,32 Mrd.EUR
    PepsiCo
    		172,90USD02:00:00+2,42 USD504.042.576USD4.224.628220,60 Mrd.EUR
    Qualcomm
    		204,05USD02:00:00-0,75 USD67.709.480USD7.064.503212,76 Mrd.EUR
    Thermo Fisher Scientific
    		567,98USD02:04:00+5,22 USD1.374.219.007USD3.132.591205,22 Mrd.EUR
    Applied Materials
    		215,08USD02:00:00-1,46 USD1.493.190.122USD8.685.017181,65 Mrd.EUR
    American Express
    		240,00USD02:04:00+2,78 USD1.701.415.349USD9.145.031178,06 Mrd.EUR
    Caterpillar
    		338,52USD02:04:00-0,73 USD6.293.033.592USD23.599.506169,22 Mrd.EUR
    Danaher
    		256,80USD02:04:00+4,06 USD1.183.593.484USD6.004.190168,15 Mrd.EUR
    Amgen
    		305,85USD02:00:00+4,85 USD519.040.009USD2.219.935165,77 Mrd.EUR
    Texas Instruments
    		195,01USD02:00:00-0,67 USD44.102.636USD4.586.227164,39 Mrd.EUR
    Verizon Communications
    		41,15USD02:04:00+0,82 USD2.837.359.230USD88.252.282159,60 Mrd.EUR
    Comcast (A)
    		40,03USD02:00:00+1,16 USD387.985.200USD14.229.354155,25 Mrd.EUR
    Intuit
    		576,44USD02:00:00+13,47 USD457.424.546USD1.329.148150,29 Mrd.EUR
    NextEra Energy
    		80,02USD02:04:00+1,83 USD1.303.885.215USD21.603.502149,24 Mrd.EUR
    Union Pacific
    		232,82USD02:04:00+3,58 USD2.184.372.034USD12.073.511145,71 Mrd.EUR
    Lowe's Companies
    		221,29USD02:04:00+5,83 USD1.359.376.076USD7.895.941134,86 Mrd.EUR
    Honeywell International
    		202,19USD02:00:00+1,28 USD222.554.174USD1.604.651130,01 Mrd.EUR
    S&P Global
    		427,51USD02:04:00+5,92 USD1.159.284.816USD3.469.841129,21 Mrd.EUR
    Intel
    		30,85USD02:00:00+0,66 USD993.308.865USD41.107.785121,08 Mrd.EUR
    Lam Research
    		932,44USD02:00:00-18,26 USD472.058.557USD728.232119,25 Mrd.EUR
    Stryker
    		341,09USD02:04:00+0,57 USD866.929.974USD3.348.179118,64 Mrd.EUR
    Elevance Health
    		538,48USD02:04:01+31,14 USD2.687.182.930USD6.536.315116,89 Mrd.EUR
    Nike (B)
    		95,05USD02:04:00+1,60 USD1.430.277.177USD19.581.234111,13 Mrd.EUR
    TJX Companies
    		103,10USD02:04:00-0,27 USD6.251.598.913USD77.103.101109,93 Mrd.EUR
    Deere
    		374,76USD02:04:00+6,41 USD1.058.658.660USD3.608.897105,93 Mrd.EUR
    KLA Corporation
    		759,53USD02:00:00-10,60 USD463.843.057USD776.36699,20 Mrd.EUR
    Marsh & McLennan Cos
    		207,58USD02:04:00+3,18 USD1.091.637.820USD6.809.75897,06 Mrd.EUR
    The Cigna Group
    		344,62USD02:04:00+13,62 USD1.168.085.279USD4.490.19494,01 Mrd.EUR
    United Parcel Service Registered (B)
    		138,93USD02:04:00+2,07 USD1.146.562.200USD10.567.81993,93 Mrd.EUR
    Automatic Data Processing
    		244,92USD02:00:00+4,01 USD11.360.349USD1.502.99493,78 Mrd.EUR
    Bristol-Myers Squibb
    		41,09USD02:04:00+0,84 USD1.621.651.837USD50.780.54585,42 Mrd.EUR
    Waste Management
    		210,73USD02:04:00+4,48 USD1.531.313.584USD9.582.51882,06 Mrd.EUR
    KKR
    		102,84USD02:04:00-0,99 USD1.128.134.862USD13.944.06181,00 Mrd.EUR
    Analog Devices
    		234,49USD02:00:00+4,49 USD451.994.595USD2.984.14679,92 Mrd.EUR
    Blackstone
    		120,50USD02:04:01+1,17 USD461.370.093USD5.002.80079,18 Mrd.EUR
    General Dynamics
    		299,77USD02:04:00+3,69 USD622.360.178USD2.675.19076,71 Mrd.EUR
    Altria Group
    		46,25USD02:04:00+0,81 USD763.328.179USD21.601.12576,39 Mrd.EUR
    Gilead Sciences
    		64,27USD02:00:00+0,19 USD358.841.391USD7.335.42774,21 Mrd.EUR
    Marathon Petroleum Corporation
    		176,61USD02:04:00+4,60 USD820.982.627USD6.195.54972,54 Mrd.EUR
    Zoetis Registered (A)
    		169,56USD02:04:00+0,12 USD1.258.749.956USD9.108.94372,32 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Gap
    		28,96USD02:04:0022,520USD24,970USD29,07USD+28,60 %+6,44 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Foot Locker
    		27,73USD02:04:0025,89USD25,36USD27,80USD+7,11 %+1,84 USD0
    Dollar General Corporation
    		136,91USD02:04:00127,94USD127,29USD136,99USD+7,01 %+8,97 USD0
    Kohl's
    		22,390USD02:04:0021,020USD21,060USD23,131USD+6,52 %+1,370 USD0
    Elevance Health
    		538,48USD02:04:01507,34USD522,50USD542,35USD+6,14 %+31,14 USD0
    Advance Auto Parts
    		70,64USD02:04:0066,96USD67,74USD70,66USD+5,50 %+3,68 USD0
    Leggett & Platt
    		11,600USD02:04:0011,020USD11,030USD11,710USD+5,26 %+0,580 USD0
    Nordstrom
    		22,100USD02:04:0021,030USD20,310USD22,310USD+5,09 %+1,070 USD0
    Carter's
    		68,40USD02:04:0065,19USD65,47USD68,44USD+4,92 %+3,21 USD0
    Hanesbrands
    		5,1200USD02:04:004,8800USD4,8750USD5,1400USD+4,92 %+0,2400 USD0
    Target
    		156,16USD02:04:00149,87USD148,88USD156,93USD+4,20 %+6,29 USD0
    Valero Energy
    		157,14USD02:04:00150,90USD151,21USD157,34USD+4,14 %+6,24 USD0
    The Scotts Miracle-Gro (A)
    		69,69USD02:04:0066,94USD66,83USD69,74USD+4,11 %+2,75 USD0
    The Cigna Group
    		344,62USD02:04:00331,00USD331,85USD344,64USD+4,11 %+13,62 USD0
    Best Buy
    		84,82USD02:04:0081,55USD79,06USD84,83USD+4,01 %+3,27 USD0
    Boyd Gaming
    		53,32USD02:04:0051,27USD51,47USD53,45USD+4,00 %+2,05 USD0
    General Motors
    		44,99USD02:04:0043,41USD43,00USD45,02USD+3,64 %+1,58 USD0
    Brown-Forman Registered (B)
    		45,86USD02:04:0044,27USD43,61USD45,93USD+3,59 %+1,59 USD0
    CF Industries Holdings
    		79,73USD02:04:0076,98USD76,41USD79,76USD+3,57 %+2,75 USD0
    National Fuel Gas
    		57,16USD02:04:0055,37USD55,47USD57,21USD+3,23 %+1,79 USD0
    BWX Technologies
    		92,13USD02:04:0189,26USD89,00USD92,55USD+3,22 %+2,87 USD0
    Graphic Packaging Holding
    		28,32USD02:04:0027,44USD27,46USD28,35USD+3,21 %+0,88 USD0
    General Mills
    		68,75USD02:04:0066,65USD66,60USD68,79USD+3,15 %+2,10 USD0
    Devon Energy
    		49,08USD02:04:0047,59USD47,64USD49,08USD+3,13 %+1,49 USD0
    Ford Motor
    		12,130USD02:04:0011,770USD11,690USD12,150USD+3,06 %+0,360 USD0
    Comcast (A)
    		40,03USD02:00:0038,87USD38,13USD40,06USD+2,98 %+1,16 USD0
    Unitedhealth Group
    		495,37USD02:04:00481,65USD482,00USD498,35USD+2,85 %+13,72 USD0
    Brown-Forman (A)
    		45,80USD02:04:0044,53USD44,13USD45,89USD+2,85 %+1,27 USD0
    Southwest Airlines
    		26,84USD02:04:0026,11USD26,07USD26,97USD+2,80 %+0,73 USD0
    Sabre
    		3,1300USD02:00:003,0450USD3,0350USD3,1800USD+2,79 %+0,0850 USD0
    Cable One
    		385,91USD02:04:00375,58USD373,06USD388,16USD+2,75 %+10,33 USD0
    Coterra Energy
    		28,52USD02:04:0027,76USD27,84USD28,52USD+2,74 %+0,76 USD0
    Lowe's Companies
    		221,29USD02:04:00215,46USD216,21USD221,43USD+2,71 %+5,83 USD0
    Tapestry
    		43,49USD02:04:0042,35USD42,26USD43,51USD+2,69 %+1,14 USD0
    Marathon Petroleum Corporation
    		176,61USD02:04:00172,01USD172,21USD177,54USD+2,67 %+4,60 USD0
    Broadridge Financial Solutions
    		200,77USD02:04:01195,70USD195,42USD201,15USD+2,59 %+5,07 USD0
    L3Harris Technologies
    		224,83USD02:04:00219,17USD218,62USD225,40USD+2,58 %+5,66 USD0
    SLM
    		21,460USD02:00:0020,920USD20,890USD21,500USD+2,58 %+0,540 USD0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD0
    Church & Dwight
    		107,01USD02:04:00104,36USD104,33USD107,18USD+2,54 %+2,65 USD0
    AGCO
    		107,33USD02:04:00104,70USD104,85USD107,40USD+2,51 %+2,63 USD0
    Conagra Brands
    		29,88USD02:04:0029,16USD29,12USD29,88USD+2,47 %+0,72 USD0
    Knight-Swift Transportation Holdings Registered (A)
    		48,25USD02:04:0047,09USD47,14USD48,44USD+2,46 %+1,16 USD0
    LPL Financial Holdings
    		286,21USD02:00:00279,38USD279,79USD287,76USD+2,44 %+6,83 USD0
    Fidelity National Information Services
    		75,88USD02:04:0074,08USD74,24USD75,95USD+2,43 %+1,80 USD0
    The Hershey
    		197,83USD02:04:00193,13USD192,63USD197,90USD+2,43 %+4,70 USD0
    Brunswick
    		82,53USD02:04:0080,58USD80,68USD83,71USD+2,42 %+1,95 USD0
    J.B.Hunt Transport Services
    		160,75USD02:00:00156,95USD157,55USD160,85USD+2,42 %+3,80 USD0
    Aramark
    		32,15USD02:04:0031,39USD31,48USD32,32USD+2,42 %+0,76 USD0