checkAd
    iShares MSCI Global Silver and Metals Miners ETF Shs ETF
    11,85
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 02:04:00 NYSE Arca
    11,61
     
    USD
    100 STK
    Geldkurs 10.06.24
    12,09
     
    USD
    100 STK
    Briefkurs 10.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		89,78CAD
    +2,30 %
    		96,20CAD-6,67 %59,36CAD+51,25 %
    ARE Holdings
    		12,100EUR
    0,00 %
    		13,050EUR-7,28 %5,9000EUR+105,08 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Cash long
    		------
    Coeur Mining
    		5,4500USD
    +1,68 %
    		6,0500USD-9,92 %2,0000USD+172,50 %
    Compania de Minas Buenaventura SAA
    		17,110USD
    +1,85 %
    		18,830USD-9,13 %6,9900USD+144,78 %
    Dundee Precious Metals
    		10,910CAD
    +1,68 %
    		11,630CAD-6,19 %7,7900CAD+40,05 %
    Eldorado Gold
    		15,000USD
    -0,27 %
    		16,670USD-10,02 %8,3000USD+80,72 %
    Endeavour Silver
    		3,6400USD
    0,00 %
    		4,1900USD-13,13 %1,4300USD+154,55 %
    First Majestic Silver Corporation
    		6,3700USD
    +0,63 %
    		8,4100USD-24,73 %4,2300USD+49,65 %
    Fortuna Silver Mines
    		5,0700USD
    +2,01 %
    		6,3600USD-21,86 %2,6000USD+91,15 %
    Harmony Gold Mining
    		7,6200EUR
    -0,52 %
    		9,4700EUR-19,54 %3,1450EUR+142,29 %
    Hecla Mining
    		5,3500USD
    +0,19 %
    		6,2850USD-15,04 %3,4100USD+56,60 %
    Hochschild Mining
    		2,1450EUR
    +3,62 %
    		2,2600EUR-5,09 %0,8028EUR+167,21 %
    Industrias Penoles SAB de CV
    		12,050EUR
    -3,21 %
    		18,650EUR-35,39 %0,0205EUR+58.680,49 %
    Kinross Gold
    		10,370CAD
    +1,87 %
    		11,260CAD-7,90 %5,9100CAD+75,47 %
    Lundin Gold
    		19,530CAD
    +1,72 %
    		20,810CAD-6,15 %14,230CAD+37,25 %
    Mag Silver
    		17,470CAD
    +0,34 %
    		19,290CAD-9,43 %11,150CAD+56,68 %
    New Gold
    		2,6800CAD
    -1,47 %
    		3,1500CAD-14,92 %1,1750CAD+128,09 %
    Newmont Corporation
    		41,30USD
    +2,33 %
    		45,92USD-10,06 %29,43USD+40,33 %
    Pan American Silver
    		20,060USD
    +0,91 %
    		22,750USD-12,62 %12,170USD+63,35 %
    Polymetal International
    		3,0900USD
    +14,44 %
    		3,5050USD-2,2001USD-
    Premier Gold Mines
    		------
    Seabridge Gold
    		14,680USD
    +1,03 %
    		16,700USD-12,10 %9,5000USD+54,53 %
    Silvercorp Metals
    		4,9900CAD
    +2,89 %
    		5,9800CAD-18,90 %2,8800CAD+68,40 %
    SilverCrest Metals
    		11,270CAD
    +2,83 %
    		12,700CAD-11,26 %5,5400CAD+103,43 %
    SolGold
    		0,1096EUR
    -4,28 %
    		0,2285EUR-52,04 %0,0637EUR+72,06 %
    SSR Mining
    		5,1400USD
    +2,59 %
    		15,290USD-66,38 %3,7650USD+36,52 %
    Wheaton Precious Metals
    		74,04CAD
    +2,34 %
    		78,94CAD-6,21 %52,15CAD+41,98 %
    Yamana Gold
    		7,8900CAD
    +0,13 %
    		8,3800CAD-5,85 %5,5500CAD+42,16 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Newmont Corporation
    		41,30USD02:04:00+0,94 USD205.855.235USD6.819.78130,42 Mrd.EUR
    Wheaton Precious Metals
    		74,04CAD10.06.24+1,69 CAD94.208.563CAD1.273.54622,61 Mrd.EUR
    Agnico Eagle Mines
    		89,78CAD10.06.24+2,02 CAD146.547.367CAD1.634.83714,68 Mrd.EUR
    Kinross Gold
    		10,370CAD10.06.24+0,190 CAD34.184.686CAD3.319.7358,56 Mrd.EUR
    Pan American Silver
    		20,060USD02:04:01+0,180 USD24.283.993USD1.911.6436,79 Mrd.EUR
    Yamana Gold
    		7,8900CAD03.04.23+0,0100 CAD186.572.067CAD23.617.7825,13 Mrd.EUR
    Industrias Penoles SAB de CV
    		12,050EUR10.06.24-0,400 EUR0EUR05,05 Mrd.EUR
    Harmony Gold Mining
    		7,6200EUR10.06.24-0,0400 EUR0EUR04,64 Mrd.EUR
    Compania de Minas Buenaventura SAA
    		17,110USD02:04:01+0,310 USD5.070.979USD413.0234,04 Mrd.EUR
    Lundin Gold
    		19,530CAD10.06.24+0,330 CAD2.097.260CAD108.0073,10 Mrd.EUR
    Hecla Mining
    		5,3500USD02:04:00+0,0100 USD14.104.985USD3.511.2162,66 Mrd.EUR
    Eldorado Gold
    		15,000USD02:04:00-0,040 USD6.255.785USD588.7342,58 Mrd.EUR
    Coeur Mining
    		5,4500USD02:04:00+0,0900 USD16.890.825USD4.067.6161,79 Mrd.EUR
    Polymetal International
    		3,0900USD28.04.23+0,3900 USD0USD1001,69 Mrd.EUR
    First Majestic Silver Corporation
    		6,3700USD02:04:00+0,0400 USD7.399.050USD1.756.0891,62 Mrd.EUR
    Fortuna Silver Mines
    		5,0700USD02:04:00+0,1000 USD6.168.095USD1.854.5361,37 Mrd.EUR
    Dundee Precious Metals
    		10,910CAD10.06.24+0,180 CAD4.439.055CAD406.8961,34 Mrd.EUR
    New Gold
    		2,6800CAD10.06.24-0,0400 CAD2.359.856CAD879.7641,23 Mrd.EUR
    Mag Silver
    		17,470CAD10.06.24+0,060 CAD2.755.546CAD158.6841,21 Mrd.EUR
    SilverCrest Metals
    		11,270CAD10.06.24+0,310 CAD3.205.782CAD286.1041,12 Mrd.EUR
    Seabridge Gold
    		14,680USD02:04:00+0,150 USD2.320.906USD199.7791,12 Mrd.EUR
    Hochschild Mining
    		2,1450EUR10.06.24+0,0750 EUR0EUR01,10 Mrd.EUR
    SSR Mining
    		5,1400USD02:00:00+0,1300 USD2.183.431USD697.813986,47 Mio.EUR
    ARE Holdings
    		12,100EUR10.06.240,000 EUR0EUR0964,48 Mio.EUR
    Endeavour Silver
    		3,6400USD02:04:000,0000 USD2.169.010USD859.102640,62 Mio.EUR
    Silvercorp Metals
    		4,9900CAD10.06.24+0,1400 CAD1.541.138CAD312.560593,60 Mio.EUR
    Premier Gold Mines
    		----472,16 Mio.EUR
    SolGold
    		0,1096EUR10.06.24-0,0049 EUR442EUR4.000331,32 Mio.EUR
    Cash long
    		-----
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Polymetal International
    		3,0900USD28.04.232,7000USD3,0900USD3,0900USD+14,44 %+0,3900 USD0
    Hochschild Mining
    		2,1450EUR10.06.242,0700EUR2,0650EUR2,1750EUR+3,62 %+0,0750 EUR0
    Silvercorp Metals
    		4,9900CAD10.06.244,8500CAD4,8700CAD4,9900CAD+2,89 %+0,1400 CAD0
    SilverCrest Metals
    		11,270CAD10.06.2410,960CAD10,830CAD11,340CAD+2,83 %+0,310 CAD0
    SSR Mining
    		5,1400USD02:00:005,0100USD4,9250USD5,1500USD+2,59 %+0,1300 USD0
    Wheaton Precious Metals
    		74,04CAD10.06.2472,35CAD72,72CAD74,21CAD+2,34 %+1,69 CAD0
    Newmont Corporation
    		41,30USD02:04:0040,36USD40,13USD41,32USD+2,33 %+0,94 USD0
    Agnico Eagle Mines
    		89,78CAD10.06.2487,76CAD88,24CAD89,93CAD+2,30 %+2,02 CAD0
    Fortuna Silver Mines
    		5,0700USD02:04:004,9700USD4,9150USD5,1000USD+2,01 %+0,1000 USD0
    Kinross Gold
    		10,370CAD10.06.2410,180CAD10,060CAD10,385CAD+1,87 %+0,190 CAD0
    Compania de Minas Buenaventura SAA
    		17,110USD02:04:0116,800USD16,800USD17,170USD+1,85 %+0,310 USD0
    Lundin Gold
    		19,530CAD10.06.2419,200CAD19,010CAD19,560CAD+1,72 %+0,330 CAD0
    Coeur Mining
    		5,4500USD02:04:005,3600USD5,2400USD5,4800USD+1,68 %+0,0900 USD0
    Dundee Precious Metals
    		10,910CAD10.06.2410,730CAD10,470CAD11,030CAD+1,68 %+0,180 CAD0
    Seabridge Gold
    		14,680USD02:04:0014,530USD14,530USD14,740USD+1,03 %+0,150 USD0
    Pan American Silver
    		20,060USD02:04:0119,880USD19,380USD20,100USD+0,91 %+0,180 USD0
    First Majestic Silver Corporation
    		6,3700USD02:04:006,3300USD6,1500USD6,3850USD+0,63 %+0,0400 USD0
    Mag Silver
    		17,470CAD10.06.2417,410CAD17,060CAD17,580CAD+0,34 %+0,060 CAD0
    Hecla Mining
    		5,3500USD02:04:005,3400USD5,2100USD5,3900USD+0,19 %+0,0100 USD0
    Yamana Gold
    		7,8900CAD03.04.237,8800CAD7,8300CAD8,0750CAD+0,13 %+0,0100 CAD0
    Endeavour Silver
    		3,6400USD02:04:003,6400USD3,5900USD3,6800USD0,00 %0,0000 USD0
    ARE Holdings
    		12,100EUR10.06.2412,100EUR12,050EUR12,200EUR0,00 %0,000 EUR0
    Eldorado Gold
    		15,000USD02:04:0015,040USD14,700USD15,110USD-0,27 %-0,040 USD0
    Harmony Gold Mining
    		7,6200EUR10.06.247,6600EUR7,5600EUR7,8300EUR-0,52 %-0,0400 EUR0
    New Gold
    		2,6800CAD10.06.242,7200CAD2,6450CAD2,7500CAD-1,47 %-0,0400 CAD0
    Industrias Penoles SAB de CV
    		12,050EUR10.06.2412,450EUR11,950EUR12,600EUR-3,21 %-0,400 EUR0
    SolGold
    		0,1096EUR10.06.240,1145EUR0,1092EUR0,1154EUR-4,28 %-0,0049 EUR0
    Cash long
    		-------0
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-------0
    Premier Gold Mines
    		-------0