checkAd
    Direxion Daily Real Estate Bull 3X Shares Shs ETF
    8,301
     
    EUR
    -0,47 %
    -0,039 EUR
    Letzter Kurs 16.05.24 Tradegate
    8,233
     
    EUR
    1.214 STK
    Geldkurs 17.05.24
    8,323
     
    EUR
    1.201 STK
    Briefkurs 17.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,290USD
    +0,17 %
    		17,770USD-2,70 %12,380USD+39,66 %
    Agree Realty
    		60,53USD
    +0,28 %
    		69,25USD-12,59 %52,73USD+14,79 %
    Alexander & Baldwin
    		17,000USD
    -0,99 %
    		19,990USD-14,96 %15,540USD+9,40 %
    Alexander's
    		219,67USD
    +0,70 %
    		235,70USD-6,80 %155,92USD+40,89 %
    Alexandria Real Estate Equities
    		124,17USD
    +0,09 %
    		135,39USD-8,29 %91,23USD+36,11 %
    Altisource Portfolio Solutions
    		1,8100USD
    -4,23 %
    		6,7800USD-73,30 %1,4000USD+29,29 %
    American Assets Trust
    		22,950USD
    +0,70 %
    		23,920USD-4,06 %17,250USD+33,04 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,77USD
    +0,88 %
    		37,97USD-3,16 %31,37USD+17,23 %
    American Tower
    		194,51USD
    -0,22 %
    		219,11USD-11,23 %154,56USD+25,85 %
    Americold Realty Trust
    		25,39USD
    +2,54 %
    		33,90USD-25,10 %21,960USD+15,62 %
    Anywhere Real Estate
    		5,4200USD
    -3,21 %
    		9,4200USD-42,46 %4,0950USD+32,36 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		14,610USD
    -0,75 %
    		17,900USD-18,38 %14,220USD+2,74 %
    Armada Hoffler Properties
    		11,680USD
    +0,69 %
    		13,110USD-10,91 %9,8150USD+19,00 %
    AvalonBay Communities
    		198,89USD
    +0,42 %
    		200,07USD-0,59 %160,42USD+23,98 %
    Boston Properties
    		63,20USD
    -0,71 %
    		73,97USD-14,56 %46,80USD+35,04 %
    Braemar Hotels & Resorts
    		2,8900USD
    +1,05 %
    		4,3600USD-33,72 %1,8000USD+60,56 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,8100USD
    -1,64 %
    		5,6700USD-15,17 %3,5800USD+34,36 %
    Brixmor Property Group
    		22,520USD
    +1,08 %
    		24,470USD-7,97 %19,410USD+16,02 %
    Camden Property Trust Registered of Benef Interest
    		106,50USD
    -0,02 %
    		114,00USD-6,58 %82,80USD+28,62 %
    CareTrust REIT
    		25,08USD
    +0,84 %
    		25,34USD-1,03 %18,200USD+37,80 %
    Cash long
    		------
    Cash short
    		------
    CatchMark Timber Trust Registered (A)
    		10,370USD
    -1,43 %
    		12,350USD-7,6200USD-
    CBRE Group Registered (A)
    		91,27USD
    -0,85 %
    		98,64USD-7,47 %64,67USD+41,13 %
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,0200USD
    -0,44 %
    		11,300USD-20,18 %8,7500USD+3,09 %
    City Office REIT
    		5,0800USD
    +1,20 %
    		6,7050USD-24,24 %3,4600USD+46,82 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Community Healthcare Trust
    		24,190USD
    +0,58 %
    		36,72USD-34,12 %23,690USD+2,11 %
    CoreCivic
    		15,030USD
    -0,53 %
    		16,240USD-7,45 %8,2700USD+81,74 %
    CorEnergy Infrastructure Trust
    		0,0126USD
    -21,98 %
    		1,3400USD-99,06 %0,0100USD+26,00 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		24,510USD
    -0,28 %
    		26,80USD-8,54 %21,770USD+12,59 %
    Cousins Properties
    		23,820USD
    -0,38 %
    		25,19USD-5,44 %17,400USD+36,90 %
    Crown Castle
    		102,89USD
    -1,09 %
    		119,48USD-13,89 %84,77USD+21,38 %
    CubeSmart
    		44,36USD
    +1,16 %
    		47,81USD-7,22 %33,18USD+33,69 %
    Cushman & Wakefield
    		10,750EUR
    0,00 %
    		10,900EUR-1,38 %5,9250EUR+81,43 %
    CyrusOne
    		90,36USD
    +0,07 %
    		----
    Diamondrock Hospitality
    		8,4400USD
    -1,52 %
    		9,8600USD-14,40 %7,3350USD+15,06 %
    Digital Realty Trust
    		143,83USD
    -0,77 %
    		154,10USD-6,66 %86,35USD+66,57 %
    DigitalBridge Group Registered (A)
    		8,5000USD
    +6,52 %
    		----
    Douglas Emmett
    		14,180USD
    -1,53 %
    		16,120USD-12,03 %10,560USD+34,28 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Easterly Government Properties
    		12,170USD
    0,00 %
    		15,210USD-19,99 %10,270USD+18,50 %
    Eastgroup Properties
    		165,87USD
    -0,55 %
    		188,85USD-12,17 %154,79USD+7,16 %
    Elme Communities Registered of Benef Interest
    		16,090USD
    +0,50 %
    		17,190USD-6,40 %12,440USD+29,34 %
    Empire State Realty Trust Registered (A)
    		9,5400USD
    -1,45 %
    		10,320USD-7,56 %5,5950USD+70,51 %
    EPR Properties of Beneficial Interest
    		42,57USD
    -0,54 %
    		49,10USD-13,30 %39,66USD+7,35 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		111,50USD18.05.24+0,71 USD290.431.626USD3.716.52594,65 Mrd.EUR
    American Tower
    		194,51USD18.05.24-0,43 USD181.425.057USD1.410.76083,40 Mrd.EUR
    Equinix
    		799,83USD18.05.24+0,33 USD82.179.436USD198.45668,83 Mrd.EUR
    Public Storage
    		288,67USD18.05.24+1,65 USD135.313.315USD675.92346,54 Mrd.EUR
    Welltower
    		101,29USD18.05.24+0,34 USD151.927.742USD2.103.16046,23 Mrd.EUR
    Simon Property Group
    		148,79USD18.05.24+0,13 USD232.604.800USD2.044.31744,93 Mrd.EUR
    Crown Castle
    		102,89USD18.05.24-1,13 USD316.074.683USD4.290.28541,07 Mrd.EUR
    Digital Realty Trust
    		143,83USD18.05.24-1,11 USD187.446.312USD1.877.96238,03 Mrd.EUR
    VICI Properties
    		30,38USD18.05.24+0,10 USD371.511.870USD16.606.41428,10 Mrd.EUR
    CBRE Group Registered (A)
    		91,27USD18.05.24-0,78 USD102.389.316USD1.551.15026,11 Mrd.EUR
    AvalonBay Communities
    		198,89USD18.05.24+0,84 USD63.114.738USD452.27525,44 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		67,13USD18.05.24+0,04 USD122.144.520USD2.604.54623,12 Mrd.EUR
    Iron Mountain
    		81,79USD18.05.24-0,21 USD228.580.481USD3.812.75421,97 Mrd.EUR
    Weyerhaeuser
    		31,17USD18.05.24+0,06 USD81.264.708USD3.833.62221,40 Mrd.EUR
    Invitation Homes
    		35,45USD18.05.24+0,24 USD62.571.599USD2.591.34320,07 Mrd.EUR
    SBA Communications Registered (A)
    		199,38USD18.05.24-3,49 USD32.044.328USD502.52119,84 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Extra Space Storage
    		151,89USD18.05.24+0,54 USD71.094.174USD673.40218,05 Mrd.EUR
    Realty Income
    		55,13USD18.05.24-0,06 USD182.158.587USD4.568.28817,80 Mrd.EUR
    Ventas
    		48,91USD18.05.24+0,20 USD42.929.978USD1.255.54716,79 Mrd.EUR
    Essex Property Trust
    		266,29USD18.05.24+1,58 USD92.549.961USD488.46616,00 Mrd.EUR
    Alexandria Real Estate Equities
    		124,17USD18.05.24+0,11 USD56.539.286USD603.10415,34 Mrd.EUR
    Mid-America Apartment Communities
    		137,74USD18.05.24+0,88 USD64.320.912USD652.61514,77 Mrd.EUR
    Sun Communities
    		122,33USD18.05.24+1,54 USD86.905.006USD1.036.92413,88 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,77USD18.05.24+0,32 USD59.738.603USD2.231.75612,21 Mrd.EUR
    Host Hotels & Resorts
    		18,420USD18.05.24-0,330 USD5.452.219USD2.527.45112,14 Mrd.EUR
    UDR
    		39,54USD18.05.24+0,12 USD40.598.576USD1.494.07911,83 Mrd.EUR
    W.P. Carey
    		60,11USD18.05.24+0,55 USD30.064.966USD700.78911,81 Mrd.EUR
    Gaming and Leisure Properties
    		46,04USD18.05.24+0,36 USD1.888.079USD346.69511,12 Mrd.EUR
    Equity Lifestyle Properties
    		64,68USD18.05.24+1,21 USD55.634.291USD1.248.32411,07 Mrd.EUR
    Kimco Realty
    		19,220USD18.05.24+0,120 USD61.146.667USD4.423.15610,94 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		106,50USD18.05.24-0,02 USD41.919.013USD647.31110,14 Mrd.EUR
    Healthpeak Pptys
    		19,890USD18.05.24-0,080 USD47.810.392USD3.389.55010,06 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Regency Centers
    		60,89USD18.05.24+0,77 USD21.577.267USD861.7439,60 Mrd.EUR
    Lamar Advertising Registered (A)
    		119,91USD18.05.24-0,31 USD1.248.419USD110.9589,58 Mrd.EUR
    CubeSmart
    		44,36USD18.05.24+0,51 USD30.570.181USD1.234.9739,20 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Boston Properties
    		63,20USD18.05.24-0,45 USD56.651.567USD1.280.6879,05 Mrd.EUR
    Jones Lang Lasalle
    		206,20USD18.05.24-1,34 USD21.908.004USD149.5458,99 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Rexford Industrial Realty
    		46,35USD18.05.24+0,22 USD36.033.671USD1.122.2138,59 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    National Retail Properties
    		42,56USD18.05.24+0,17 USD13.321.953USD454.0487,10 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Omega Healthcare Investors
    		30,63USD18.05.24-0,05 USD18.371.981USD792.9126,38 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD-0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD-0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD-0
    MGM Growth Properties LLC Registered (A)
    		41,64USD29.04.2240,33USD40,37USD42,28USD+3,25 %+1,31 USD-0
    Newmark Group Registered (A)
    		11,220USD18.05.2410,920USD10,890USD11,270USD+2,75 %+0,300 USD-0
    Americold Realty Trust
    		25,39USD18.05.2424,760USD24,650USD25,44USD+2,54 %+0,63 USD-0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD-0
    Equity Lifestyle Properties
    		64,68USD18.05.2463,47USD63,20USD64,81USD+1,91 %+1,21 USD-0
    Forestar Group
    		34,97USD18.05.2434,37USD34,35USD35,42USD+1,75 %+0,60 USD-0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD-0
    Franklin Street Properties
    		1,9600USD18.05.241,9300USD1,8850USD1,9600USD+1,55 %+0,0300 USD-0
    The GEO Group
    		13,420USD18.05.2413,230USD13,235USD13,550USD+1,44 %+0,190 USD-0
    Regency Centers
    		60,89USD18.05.2460,12USD60,09USD61,28USD+1,28 %+0,77 USD-0
    Sun Communities
    		122,33USD18.05.24120,79USD120,17USD122,56USD+1,27 %+1,54 USD-0
    Essential Properties Realty Trust
    		27,54USD18.05.2427,21USD27,16USD27,65USD+1,21 %+0,33 USD-0
    City Office REIT
    		5,0800USD18.05.245,0200USD4,9800USD5,1000USD+1,20 %+0,0600 USD-0
    CubeSmart
    		44,36USD18.05.2443,85USD43,91USD44,47USD+1,16 %+0,51 USD-0
    One Liberty Properties
    		24,200USD18.05.2423,940USD24,000USD24,240USD+1,09 %+0,260 USD-0
    Brixmor Property Group
    		22,520USD18.05.2422,280USD22,220USD22,550USD+1,08 %+0,240 USD-0
    Braemar Hotels & Resorts
    		2,8900USD18.05.242,8600USD2,8200USD2,9000USD+1,05 %+0,0300 USD-0
    W.P. Carey
    		60,11USD18.05.2459,56USD59,18USD60,20USD+0,92 %+0,55 USD-0
    Urban Edge Properties
    		17,570USD18.05.2417,410USD17,320USD17,610USD+0,92 %+0,160 USD-0
    American Homes 4 Rent Registered (A)
    		36,77USD18.05.2436,45USD36,33USD36,84USD+0,88 %+0,32 USD-0
    Kite Realty Group Trust
    		21,230USD18.05.2421,050USD20,920USD21,240USD+0,86 %+0,180 USD-0
    CareTrust REIT
    		25,08USD18.05.2424,870USD24,800USD25,14USD+0,84 %+0,21 USD-0
    Physicians Realty Trust
    		11,230USD01.03.2411,140USD11,140USD11,440USD+0,81 %+0,090 USD-0
    Retail Opportunity Investments
    		12,750USD18.05.2412,650USD12,610USD12,760USD+0,79 %+0,100 USD-0
    Gaming and Leisure Properties
    		46,04USD18.05.2445,68USD45,59USD46,26USD+0,79 %+0,36 USD-0
    Tejon Ranch
    		17,980USD18.05.2417,840USD17,720USD18,420USD+0,78 %+0,140 USD-0
    Marcus & Millichap
    		35,54USD18.05.2435,29USD35,29USD35,70USD+0,71 %+0,25 USD-0
    Alexander's
    		219,67USD18.05.24218,14USD217,35USD221,36USD+0,70 %+1,53 USD-0
    American Assets Trust
    		22,950USD18.05.2422,790USD22,740USD22,990USD+0,70 %+0,160 USD-0
    Armada Hoffler Properties
    		11,680USD18.05.2411,600USD11,550USD11,745USD+0,69 %+0,080 USD-0
    Invitation Homes
    		35,45USD18.05.2435,21USD35,06USD35,65USD+0,68 %+0,24 USD-0
    National Storage Affiliates Trust Registered of Benef Interest
    		38,09USD18.05.2437,84USD37,72USD38,18USD+0,66 %+0,25 USD-0
    Prologis
    		111,50USD18.05.24110,79USD110,24USD111,53USD+0,64 %+0,71 USD-0
    Mid-America Apartment Communities
    		137,74USD18.05.24136,86USD136,40USD137,92USD+0,64 %+0,88 USD-0
    Kimco Realty
    		19,220USD18.05.2419,100USD19,020USD19,250USD+0,63 %+0,120 USD-0
    Paramount Group
    		4,8300USD18.05.244,8000USD4,7900USD4,8500USD+0,63 %+0,0300 USD-0
    Essex Property Trust
    		266,29USD18.05.24264,71USD264,00USD266,64USD+0,60 %+1,58 USD-0
    Community Healthcare Trust
    		24,190USD18.05.2424,050USD23,950USD24,310USD+0,58 %+0,140 USD-0
    Public Storage
    		288,67USD18.05.24287,02USD287,01USD290,68USD+0,57 %+1,65 USD-0
    Uniti Group
    		3,6500USD18.05.243,6300USD3,6050USD3,7250USD+0,55 %+0,0200 USD-0
    Saul Centers
    		38,10USD18.05.2437,91USD37,69USD38,11USD+0,50 %+0,19 USD-0
    Rayonier
    		30,37USD18.05.2430,22USD30,09USD30,40USD+0,50 %+0,15 USD-0
    Elme Communities Registered of Benef Interest
    		16,090USD18.05.2416,010USD15,950USD16,190USD+0,50 %+0,080 USD-0
    SITE Centers
    		14,340USD18.05.2414,270USD14,250USD14,385USD+0,49 %+0,070 USD-0
    Rexford Industrial Realty
    		46,35USD18.05.2446,13USD45,70USD46,39USD+0,48 %+0,22 USD-0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD-0
    AvalonBay Communities
    		198,89USD18.05.24198,05USD197,44USD199,60USD+0,42 %+0,84 USD-0