checkAd
    Sinopec Shanghai Petrochemical (H) Aktie
    0,1352
     
    EUR
    -0,73 %
    -0,0010 EUR
    Letzter Kurs 28.05.24 Tradegate
    0,1346
     
    EUR
    37.172 STK
    Geldkurs 12:59:42
    0,1386
     
    EUR
    60.900 STK
    Briefkurs 12:59:42
    ISIN: CNE1000004C8 · WKN: A0M4Y5 · SYM: SGJH · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		557,60PKT-8,80 PKT-1,55 %
    		12:42:12USA
    AC Asia Free Index
    		301,00PKT-0,30 PKT-0,10 %
    		28.05.24USA
    AC Asia Pacific ex Japan Index
    		593,30PKT-8,10 PKT-1,35 %
    		11:24:52USA
    AC Asia Pacific Free Index
    		336,70PKT-0,20 PKT-0,06 %
    		28.05.24USA
    ACWI ex USA Index
    		304,20PKT-9,30 PKT-2,97 %
    		08:29:40USA
    EM (Emerging Markets) Value Index
    		631,70PKT-0,20 PKT-0,03 %
    		28.05.24USA
    EM Asia Index
    		665,10PKT-8,90 PKT-1,32 %
    		10:56:29USA
    Hang Seng Composite Index
    		2.821,26PKT-0,71 PKT-0,03 %
    		28.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.714,93PKT-9,02 PKT-0,24 %
    		28.05.24Hongkong
    Hang Seng High Dividend Yield Index (Index Series)
    		933,02PKT+2,35 PKT+0,25 %
    		28.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.220,86PKT-6,41 PKT-0,29 %
    		28.05.24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.919,81PKT-1,40 PKT-0,07 %
    		28.05.24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.772,61PKT-4,27 PKT-0,09 %
    		28.05.24Hongkong
    Index - Sector (EM (Emerging Markets)/Materials)
    		632,70PKT-0,90 PKT-0,14 %
    		28.05.24USA
    Materials (Composite Industry Indexes)
    		8.250,53PKT-0,38 PKT0,00 %
     
    		28.05.24Hongkong
    MSCI AC World Index
    		424,35PKT-3,65 PKT-0,85 %
    		12:44:41USA
    MSCI Emerging Markets Index
    		1.076,00PKT-11,00 PKT-1,01 %
    		09:31:29USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index
    		1.476,77PKT+1,45 PKT+0,10 %
    		28.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD
    		1.487,42PKT+1,99 PKT+0,13 %
    		28.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD Net Total Return
    		2.139,35PKT+3,24 PKT+0,15 %
    		28.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index Net Total Return
    		2.124,02PKT+2,46 PKT+0,12 %
    		28.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.332,52PKT+3,15 PKT+0,24 %
    		28.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.633,31PKT+3,96 PKT+0,24 %
    		28.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.387,79PKT-0,21 PKT-0,01 %
    		28.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.703,78PKT-0,14 PKT-0,01 %
    		28.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,39PKT-0,32 PKT-0,03 %
    		28.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.512,94PKT-0,29 PKT-0,02 %
    		28.05.24USA
    Nasdaq Victory EM 100 High Div Vol Wt Index
    		1.099,61PKT-2,58 PKT-0,23 %
    		28.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.290,69PKT-9,69 PKT-0,15 %
    		28.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.731,84PKT-11,80 PKT-0,13 %
    		28.05.24USA
    NASDAQ Victory EM High Dividend 100 Volatility Wghtd Index (Net Total Return)
    		1.749,39PKT-4,11 PKT-0,23 %
    		28.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		246,60PKT-0,44 PKT-0,18 %
    		28.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		237,87PKT-0,42 PKT-0,18 %
    		28.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,81PKT-1,93 PKT-1,03 %
    		12:30:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		195,60PKT-0,06 PKT-0,03 %
    		28.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		188,10PKT-0,06 PKT-0,03 %
    		28.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		147,41PKT-0,06 PKT-0,04 %
    		28.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		88,96PKT-0,87 PKT-0,97 %
    		11:15:00Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		139,91PKT-0,30 PKT-0,21 %
    		28.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		143,41PKT-0,29 PKT-0,20 %
    		28.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		71,25PKT-0,06 PKT-0,08 %
    		28.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		110,98PKT-0,06 PKT-0,05 %
    		28.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		113,75PKT-0,06 PKT-0,05 %
    		28.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		160,13PKT-0,42 PKT-0,26 %
    		28.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		152,13PKT-0,40 PKT-0,26 %
    		28.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		95,26PKT-0,93 PKT-0,97 %
    		11:15:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		126,99PKT-0,14 PKT-0,11 %
    		28.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		120,66PKT-0,15 PKT-0,12 %
    		28.05.24Schweiz
    STOXX China Total Market USD (Price)
    		76,30PKT-0,12 PKT-0,16 %
    		28.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		404,28PKT-1,02 PKT-0,25 %
    		28.05.24Schweiz