Die Performance der Omega Healthcare Investors liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Omega Healthcare Investors (US6819361006) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,07 % | +3,76 % | +1,57 % | -1,28 % | +8,41 % | -13,38 % |
Hoch | 32,00 | 31,50 | 32,00 | 32,19 | 34,77 | 45,20 |
Tief | 27,95 | 29,69 | 29,69 | 27,95 | 27,75 | 14,51 |
Volatilität | +0,36 % | +15,17 % | +16,20 % | +20,17 % | +20,78 % | +27,31 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 30,48 | - | +4,07 % |
2023 | 28,03 | 30,66 | +9,38 % |
2022 | 29,67 | 27,78 | -6,37 % |
2021 | 35,32 | 29,65 | -16,04 % |
2020 | 41,52 | 36,32 | -12,52 % |
2019 | 34,00 | 42,35 | +24,56 % |
2018 | 27,55 | 35,15 | +27,59 % |
2017 | 31,50 | 27,55 | -12,54 % |
2016 | 34,86 | 31,25 | -10,36 % |
2015 | 39,44 | 34,98 | -11,31 % |
2014 | 29,79 | 39,07 | +31,15 % |
2013 | 24,400 | 29,80 | +22,13 % |
2012 | 19,770 | 23,860 | +20,69 % |
2011 | 22,550 | 19,350 | -14,19 % |
2010 | 19,660 | 22,450 | +14,19 % |
2009 | 15,690 | 19,470 | +24,09 % |
2008 | 16,030 | 15,720 | -1,93 % |
2007 | 17,850 | 16,030 | -10,20 % |
2006 | 12,690 | 17,650 | +39,09 % |
2005 | 11,870 | 12,590 | +6,07 % |
2004 | 9,3300 | 11,800 | +26,47 % |
2003 | 3,8200 | 9,3300 | +144,24 % |
2002 | 6,0800 | 3,7400 | -38,49 % |
2001 | 2,9900 | 6,0200 | +101,34 % |
2004 | 26.47 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 16.16 | 6.69 | ||||||||||||||||||
2006 | 23.68 | 22.30 | 40.19 | |||||||||||||||||
2007 | 14.49 | 10.75 | 12.84 | -9.18 | ||||||||||||||||
2008 | 11.00 | 7.43 | 7.68 | -5.63 | -1.93 | |||||||||||||||
2009 | 13.04 | 10.53 | 11.52 | 3.33 | 10.21 | 23.85 | ||||||||||||||
2010 | 13.36 | 11.32 | 12.26 | 6.20 | 11.88 | 19.50 | 15.31 | |||||||||||||
2011 | 9.55 | 7.32 | 7.43 | 1.86 | 4.82 | 7.17 | -0.31 | -13.81 | ||||||||||||
2012 | 11.00 | 9.20 | 9.56 | 5.15 | 8.28 | 11.00 | 7.01 | 3.09 | 23.31 | |||||||||||
2013 | 12.31 | 10.84 | 11.37 | 7.77 | 10.89 | 13.65 | 11.23 | 9.90 | 24.10 | 24.90 | ||||||||||
2014 | 13.90 | 12.72 | 13.41 | 10.44 | 13.57 | 16.39 | 14.95 | 14.86 | 26.39 | 27.96 | 31.11 | |||||||||
2015 | 11.64 | 10.38 | 10.76 | 7.90 | 10.25 | 12.10 | 10.26 | 9.27 | 15.95 | 13.60 | 8.34 | -10.47 | ||||||||
2016 | 9.74 | 8.45 | 8.62 | 5.88 | 7.70 | 8.97 | 6.99 | 5.67 | 10.06 | 6.98 | 1.60 | -10.57 | -10.66 | |||||||
2017 | 8.04 | 6.74 | 6.74 | 4.13 | 5.56 | 6.43 | 4.43 | 2.97 | 6.07 | 2.92 | -1.94 | -10.99 | -11.25 | -11.84 | ||||||
2018 | 9.25 | 8.11 | 8.22 | 5.91 | 7.40 | 8.38 | 6.78 | 5.76 | 8.90 | 6.67 | 3.36 | -2.61 | 0.16 | 6.06 | 27.59 | |||||
2019 | 9.92 | 8.89 | 9.05 | 6.96 | 8.43 | 9.43 | 8.08 | 7.31 | 10.29 | 8.54 | 6.03 | 1.63 | 4.90 | 10.66 | 23.98 | 20.48 | ||||
2020 | 8.32 | 7.28 | 7.32 | 5.29 | 6.49 | 7.23 | 5.83 | 4.93 | 7.25 | 5.39 | 2.87 | -1.21 | 0.75 | 3.83 | 9.65 | 1.65 | -14.24 | |||
2021 | 6.63 | 5.57 | 5.50 | 3.52 | 4.49 | 5.00 | 3.57 | 2.56 | 4.36 | 2.44 | -0.06 | -3.86 | -2.72 | -1.05 | 1.85 | -5.51 | -16.33 | -18.36 | ||
2022 | 5.91 | 4.87 | 4.77 | 2.88 | 3.73 | 4.15 | 2.77 | 1.79 | 3.34 | 1.53 | -0.78 | -4.17 | -3.24 | -1.94 | 0.17 | -5.71 | -13.11 | -12.54 | -6.31 | |
2023 | 6.13 | 5.15 | 5.07 | 3.30 | 4.14 | 4.55 | 3.30 | 2.43 | 3.91 | 2.31 | 0.28 | -2.66 | -1.63 | -0.27 | 1.80 | -2.70 | -7.76 | -5.49 | 1.69 | 10.37 |
Ø | 12.03 | 9.19 | 10.68 | 3.87 | 7.24 | 10.52 | 7.16 | 4.36 | 11.99 | 9.39 | 5.08 | -4.99 | -2.96 | 0.78 | 10.84 | 1.64 | -12.86 | -12.13 | -2.31 | 10.37 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2003, 2001 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2014, 2006 |
+30% | 2019, 2018, 2013, 2012, 2009, 2004 |
+20% | 2010 |
+10% | 2023, 2005 |
-10% | 2022, 2008 |
-20% | 2021, 2020, 2017, 2016, 2015, 2011, 2007 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2002 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |