checkAd
    INTRALOT - Integrated Lottery Systems & Services Aktie
    1,1560
     
    EUR
    -61,21 %
    -1,8240 EUR
    Letzter Kurs 15:58:53 Lang & Schwarz
    1,1500
     
    EUR
    703 STK
    Geldkurs 15:58:53
    1,1620
     
    EUR
    703 STK
    Briefkurs 15:58:53
    ISIN: GRS343313003 · WKN: 928980 · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Athex Composite Share Price Index
    		1.477,69PKT-3,96 PKT-0,27 %
    		16:19:44Griechenland
    Composite Index Total Return Index
    		2.708,23PKT-7,25 PKT-0,27 %
    		16:19:44Griechenland
    Hellenic Mid & Small Cap Index
    		2.124,31PKT-8,22 PKT-0,39 %
    		16:19:44Griechenland
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.510,42PKT-2,77 PKT-0,18 %
    		23.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.466,97PKT-4,43 PKT-0,30 %
    		23.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		276,50PKT-0,41 PKT-0,15 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		255,44PKT-0,39 PKT-0,15 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,50PKT-0,29 PKT-0,16 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		218,74PKT+0,07 PKT+0,03 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		202,08PKT+0,05 PKT+0,02 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		139,63PKT+0,02 PKT+0,01 %
    		17:50:00Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		163,70PKT-1,33 PKT-0,81 %
    		17:50:00USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		100,98PKT-0,83 PKT-0,82 %
    		17:50:00USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		130,62PKT-0,83 PKT-0,63 %
    		17:50:00USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		80,58PKT-0,51 PKT-0,63 %
    		17:50:00USA
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		404,77PKT+0,79 PKT+0,20 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		377,92PKT+0,73 PKT+0,19 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		296,70PKT+0,56 PKT+0,19 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		320,21PKT+1,20 PKT+0,38 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		298,98PKT+1,12 PKT+0,38 %
    		22:15:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,28PKT+0,86 PKT+0,37 %
    		22:15:00Schweiz
    STOXX Eastern Europe Total Market EUR (Net Return)
    		247,55PKT-1,24 PKT-0,50 %
    		17:50:00USA
    STOXX Eastern Europe Total Market EUR (Price)
    		137,88PKT-0,92 PKT-0,66 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		529,93PKT-1,31 PKT-0,25 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		349,87PKT-0,95 PKT-0,27 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		547,97PKT-0,36 PKT-0,07 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small USD (Price)
    		361,78PKT-0,33 PKT-0,09 %
    		17:50:00USA
    STOXX Eastern Europe Total Market USD (Net Return)
    		255,97PKT-0,83 PKT-0,32 %
    		17:50:00USA
    STOXX Eastern Europe Total Market USD (Price)
    		142,57PKT-0,70 PKT-0,49 %
    		17:50:00USA
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		212,33PKT-1,54 PKT-0,72 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		202,47PKT-1,48 PKT-0,73 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		151,06PKT-1,12 PKT-0,74 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		255,70PKT-1,39 PKT-0,54 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		245,14PKT-1,34 PKT-0,54 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		192,77PKT-1,07 PKT-0,55 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		202,28PKT-0,74 PKT-0,36 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small USD (Net Return)
    		193,93PKT-0,71 PKT-0,36 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market Small USD (Price)
    		152,50PKT-0,57 PKT-0,37 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market USD (Gross Return)
    		167,97PKT-0,91 PKT-0,54 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market USD (Net Return)
    		160,18PKT-0,87 PKT-0,54 %
    		22:15:00Schweiz
    STOXX Emerging Markets Total Market USD (Price)
    		119,51PKT-0,66 PKT-0,55 %
    		22:15:00Schweiz
    STOXX Global Total Market EUR (Gross Return)
    		400,65PKT+0,78 PKT+0,20 %
    		22:15:00Schweiz
    STOXX Global Total Market EUR (Net Return)
    		374,82PKT+0,72 PKT+0,19 %
    		22:15:00Schweiz
    STOXX Global Total Market EUR (Price)
    		293,41PKT+0,55 PKT+0,19 %
    		22:15:00Schweiz
    STOXX Global Total Market USD (Gross Return)
    		316,12PKT+1,18 PKT+0,37 %
    		22:15:00Schweiz
    STOXX Global Total Market USD (Net Return)
    		295,53PKT+1,09 PKT+0,37 %
    		22:15:00Schweiz
    STOXX Global Total Market USD (Price)
    		231,31PKT+0,85 PKT+0,37 %
    		22:15:00Schweiz
    STOXX Greece Total Market EUR (Gross Return)
    		59,27PKT-0,16 PKT-0,27 %
    		17:50:00Schweiz
    STOXX Greece Total Market EUR (Net Return)
    		57,48PKT-0,15 PKT-0,26 %
    		17:50:00Schweiz
    STOXX Greece Total Market EUR (Price)
    		45,52PKT-0,12 PKT-0,26 %
    		17:50:00Schweiz