checkAd
    Etablissementen Franz Colruyt Aktie
    45,70
     
    EUR
    +0,62 %
    +0,28 EUR
    Letzter Kurs 16:56:23 Tradegate
    45,54
     
    EUR
    115 STK
    Geldkurs 21:36:11
    45,62
     
    EUR
    115 STK
    Briefkurs 21:36:11
    ISIN: BE0974256852 · WKN: A1C7HA · SYM: EFC1 · Belgien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		313,00PKT-0,80 PKT-0,25 %
    		18:35:31USA
    BEL CONS SERV Index
    		3.099,64PKT-21,64 PKT-0,69 %
    		22.05.24Belgien
    BEL Consumer Services
    		4.316,32PKT-30,13 PKT-0,69 %
    		22.05.24Belgien
    BEL CONTINUOUS Index
    		37.501,76PKT-291,86 PKT-0,77 %
    		22.05.24Belgien
    Belgium Index
    		144,00PKT-0,90 PKT-0,62 %
    		18:35:28USA
    Brussels All Shares Price Index
    		14.176,73PKT-109,22 PKT-0,76 %
    		22.05.24Belgien
    Brussels All Shares Return Index
    		59.153,08PKT-391,20 PKT-0,66 %
    		22.05.24Belgien
    Continuous Belgian Return Index
    		54.906,65PKT-367,27 PKT-0,66 %
    		22.05.24Belgien
    EAFE Index
    		2.365,40PKT-4,20 PKT-0,18 %
    		18:35:29USA
    EMU Growth Index
    		306,10PKT+1,50 PKT+0,49 %
    		18:35:29USA
    EMU Value Index
    		301,90PKT-0,70 PKT-0,23 %
    		18:35:29USA
    EURO STOXX EUR (Gross Return)
    		283,53PKT+0,39 PKT+0,14 %
    		17:50:00Schweiz
    EURO STOXX EUR (Net Return)
    		1.161,89PKT+1,62 PKT+0,14 %
    		17:50:00USA
    EURO STOXX EUR (Price)
    		521,98PKT+0,72 PKT+0,14 %
    		17:50:00Schweiz
    EURO STOXX ex France EUR (Gross Return)
    		260,72PKT+0,39 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX ex France EUR (Net Return)
    		220,13PKT+0,34 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX ex France EUR (Price)
    		121,73PKT+0,18 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX ex France USD (Gross Return)
    		300,64PKT+0,24 PKT+0,08 %
    		17:50:00Schweiz
    EURO STOXX ex France USD (Net Return)
    		253,83PKT+0,21 PKT+0,08 %
    		17:50:00Schweiz
    EURO STOXX ex France USD (Price)
    		140,37PKT+0,11 PKT+0,08 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Gross Return)
    		272,88PKT+0,46 PKT+0,17 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Net Return)
    		226,98PKT+0,39 PKT+0,17 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Price)
    		126,10PKT+0,22 PKT+0,17 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Gross Return)
    		314,67PKT+0,33 PKT+0,10 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Net Return)
    		261,73PKT+0,26 PKT+0,10 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Price)
    		145,41PKT+0,15 PKT+0,10 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Gross Return)
    		539,17PKT+0,79 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Net Return)
    		464,19PKT+0,68 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Price)
    		288,09PKT+0,42 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Gross Return)
    		479,37PKT+0,37 PKT+0,08 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Net Return)
    		412,71PKT+0,32 PKT+0,08 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Price)
    		256,14PKT+0,20 PKT+0,08 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials EUR (Gross Return)
    		548,71PKT+1,16 PKT+0,21 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials EUR (Net Return)
    		474,99PKT+1,00 PKT+0,21 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials EUR (Price)
    		299,13PKT+0,63 PKT+0,21 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials USD (Gross Return)
    		487,86PKT+0,70 PKT+0,14 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials USD (Net Return)
    		422,31PKT+0,60 PKT+0,14 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials USD (Price)
    		265,95PKT+0,37 PKT+0,14 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance EUR (Gross Return)
    		269,33PKT-0,48 PKT-0,18 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance EUR (Net Return)
    		246,98PKT-0,44 PKT-0,18 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance EUR (Price)
    		185,66PKT-0,34 PKT-0,18 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance Unconstrained EUR (Gross Return)
    		267,36PKT-0,63 PKT-0,24 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance Unconstrained EUR (Net Return)
    		247,50PKT-0,58 PKT-0,23 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance Unconstrained EUR (Price)
    		187,04PKT-0,44 PKT-0,23 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance Unconstrained USD (Gross Return)
    		220,72PKT-0,67 PKT-0,30 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance Unconstrained USD (Net Return)
    		204,33PKT-0,62 PKT-0,30 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance Unconstrained USD (Price)
    		154,41PKT-0,47 PKT-0,30 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance USD (Gross Return)
    		222,35PKT-0,55 PKT-0,25 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance USD (Net Return)
    		203,90PKT-0,50 PKT-0,24 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance USD (Price)
    		153,28PKT-0,38 PKT-0,25 %
    		17:50:00Schweiz