checkAd
    COSCO SHIPPING Holdings Registered (H) Aktie
    1,5085
     
    EUR
    +1,24 %
    +0,0185 EUR
    Letzter Kurs 09:10:58 Tradegate
    1,4885
     
    EUR
    6.084 STK
    Geldkurs 10:15:22
    1,5195
     
    EUR
    4.254 STK
    Briefkurs 10:15:22
    ISIN: CNE1000002J7 · WKN: A0M4XG · SYM: C6G · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		573,40PKT-2,90 PKT-0,50 %
    		10:01:09USA
    AC Asia Free Index
    		302,90PKT+0,80 PKT+0,26 %
    		17.05.24USA
    AC Asia Pacific ex Japan Index
    		610,00PKT-2,30 PKT-0,38 %
    		10:01:11USA
    AC Asia Pacific Free Index
    		339,00PKT+0,60 PKT+0,18 %
    		17.05.24USA
    ACWI ex USA Index
    		309,65PKT-4,50 PKT-1,43 %
    		08:30:41USA
    EM (Emerging Markets) Value Index
    		638,00PKT+3,70 PKT+0,58 %
    		17.05.24USA
    EM (Emerging Markets)/Industrials Index
    		393,20PKT+0,80 PKT+0,20 %
    		17.05.24USA
    EM Asia Index
    		682,00PKT-0,50 PKT-0,07 %
    		08:30:41USA
    Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series)
    		2.751,68PKT+19,08 PKT+0,70 %
    		17.05.24Hongkong
    Hang Seng Composite Index
    		2.924,86PKT+22,99 PKT+0,79 %
    		17.05.24Hongkong
    Hang Seng Composite Smallcap (Hang Seng Composite Smallcap)
    		1.280,30PKT+11,85 PKT+0,93 %
    		17.05.24Hongkong
    Hang Seng Corporate Sustainability Benchmark Index
    		2.262,29PKT+15,34 PKT+0,68 %
    		17.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		8.779,00PKT+136,34 PKT+1,58 %
    		17.05.24Hongkong
    Hang Seng Stock Connect China AH Premium Index
    		133,31PKT-0,19 PKT-0,14 %
    		17.05.24Hongkong
    Industrial Goods (Composite Industry Indexes)
    		1.024,45PKT-4,80 PKT-0,47 %
    		17.05.24Hongkong
    MSCI AC World Index
    		430,25PKT+0,80 PKT+0,19 %
    		10:01:10USA
    MSCI Emerging Markets Index
    		1.106,90PKT-3,10 PKT-0,28 %
    		08:56:08USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.341,98PKT-0,09 PKT-0,01 %
    		17.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.643,79PKT+0,12 PKT+0,01 %
    		17.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.396,61PKT+1,09 PKT+0,08 %
    		17.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.713,74PKT+2,07 PKT+0,12 %
    		17.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.211,70PKT+0,61 PKT+0,05 %
    		17.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.519,25PKT+0,89 PKT+0,06 %
    		17.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.343,71PKT+25,68 PKT+0,41 %
    		17.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.794,71PKT+36,65 PKT+0,42 %
    		17.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		245,93PKT+0,09 PKT+0,04 %
    		17.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		237,23PKT+0,09 PKT+0,04 %
    		17.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		187,02PKT+0,71 PKT+0,38 %
    		10:02:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		195,09PKT+0,18 PKT+0,09 %
    		17.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,62PKT+0,17 PKT+0,09 %
    		17.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		147,09PKT+0,13 PKT+0,09 %
    		17.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		92,60PKT+0,65 PKT+0,71 %
    		10:02:00Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		143,01PKT+1,35 PKT+0,95 %
    		17.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		146,55PKT+1,37 PKT+0,94 %
    		17.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		72,94PKT+0,72 PKT+1,00 %
    		17.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		113,45PKT+1,13 PKT+1,01 %
    		17.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		116,26PKT+1,16 PKT+1,01 %
    		17.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		163,15PKT+1,57 PKT+0,97 %
    		17.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		155,03PKT+1,50 PKT+0,98 %
    		17.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		98,92PKT+0,72 PKT+0,73 %
    		10:02:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		129,39PKT+1,31 PKT+1,02 %
    		17.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		122,98PKT+1,25 PKT+1,03 %
    		17.05.24Schweiz
    STOXX China Total Market USD (Price)
    		77,90PKT+0,78 PKT+1,01 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		405,05PKT+0,19 PKT+0,05 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		378,23PKT+0,17 PKT+0,04 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		297,37PKT+0,33 PKT+0,11 %
    		10:02:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		321,32PKT+0,33 PKT+0,10 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		300,04PKT+0,29 PKT+0,10 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		235,20PKT+0,22 PKT+0,09 %
    		17.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		238,79PKT-0,29 PKT-0,12 %
    		17.05.24Schweiz