checkAd
    Startseite > Indizes > Industrial Goods (Composite Industry Indexes)

    Industrial Goods (Composite Industry Indexes) Index

    1.016,74
     
    PKT
    +0,02 %
    +0,22 PKT
    Letzter Kurs 07.06.24 Hong Kong
    SYM: HSCIIND
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs1.016,74 PKT
    Performance+0,02 %
    Kurszeit07.06.24
    Tageshoch1.022,63 PKT
    Tagestief1.009,64 PKT
    Vortageskurs1.016,74 PKT
    52-Wochen Hoch1.106,70 PKT
    52-Wochen Tief767,71 PKT
    Performance 1 Monat+4,56 %
    Performance 1 Jahr-1,21 %

    Performance

    1 Tag1.016,74 PKT
    +0,02 %
    1 Woche1.013,23 PKT
    +0,35 %
    1 Monat972,22 PKT
    +4,58 %
    3 Monate887,25 PKT
    +14,59 %
    6 Monate881,24 PKT
    +15,38 %
    Lfd. Jahr922,14 PKT
    +10,26 %
    1 Jahr1.029,01 PKT
    -1,19 %
    3 Jahre2.092,71 PKT
    -51,42 %
    5 Jahre1.205,05 PKT
    -15,63 %
    10 Jahre1.123,27 PKT
    -9,48 %
    mehr Performancedaten »

    Industrial Goods (Composite Industry Indexes) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Weichai Power (H)
    		1,768520:49:01+0,0140+0,80
    		43.164
    COSCO SHIPPING Holdings Registered (H)
    		1,780021:03:14+0,0250+1,42
    		15.691
    Xinyi Solar Holdings
    		0,518220:13:29-0,0046-0,88
    		10.648
    CRRC Ltd (H)
    		0,574816:24:43-0,0120-2,04
    		9.278
    Xinjiang Goldwind Science & Technology (H)
    		0,444315:58:55-0,0048-1,07
    		8.547
    Tianneng Power International
    		0,695007.06.24-0,0150-2,11
    		6.930
    SITC International Holdings
    		2,500007.06.24+0,0200+0,81
    		5.056
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,420016:11:21+0,0400+2,90
    		4.217
    China Merchants Port Holdings Company
    		1,490016:16:57-0,0090-0,60
    		3.606
    Xinyi Glass Holdings
    		1,090507.06.24-0,0330-2,94
    		3.189
    Pacific Basin Shipping
    		0,305009:30:32-0,0134-4,21
    		3.002
    COSCO SHIPPING Ports
    		0,681514:16:36+0,0085+1,26
    		2.000
    China High Speed Transmission Equipment Group
    		0,136007.06.24+0,0030+2,26
    		542
    AviChina Industry & Technology (H)
    		0,440007.06.24+0,0060+1,38
    		540
    GCL Technology Holdings
    		0,169917:47:21+0,0051+3,09
    		340
    COSCO SHIPPING Development Registered (H)
    		0,128008:45:19-0,0070-5,19
    		64
    Orient Overseas (International)
    		16,16009:30:24-0,200-1,22
    		16
    Shenzhen Expressway Limited (H)
    		0,920009:30:32-0,0150-1,60
    		1
    Sany Heavy Equipment International Holdings
    		0,616009:30:24-0,0120-1,91
    		1
    Chaowei Power Holdings
    		0,170021:16:05-0,0025-1,45
    		0
    Sinotruk (Hong Kong)
    		2,300007.06.24+0,0800+3,60
    		0
    COSCO SHIPPING International (Hong Kong)
    		0,481021:14:29+0,0020+0,42
    		0
    Lonking Holdings
    		0,194021:15:09+0,0025+1,31
    		0
    CPMC Holdings
    		0,815021:14:400,00000,00
     
    		0
    China International Marine Containers (Group) (H)
    		0,875008:05:03+0,0150+1,74
    		0
    Shenzhen International Holdings
    		0,780021:15:01-0,0025-0,32
    		0
    China Conch Venture Holdings
    		0,755021:15:160,00000,00
     
    		0
    Greatview Aseptic Packaging Company
    		0,284007.06.24-0,0060-2,07
    		0
    Zoomlion Heavy Industry Science and Technology (H)
    		0,680007.06.24-0,0050-0,73
    		0
    Kerry Logistics Network
    		1,075021:15:22+0,0050+0,47
    		0
    Liaoning Port Ltd. Registered (H)
    		0,073021:15:48-0,0010-1,35
    		0
    Yuexiu Transport Infrastructure
    		0,474021:16:32-0,0010-0,21
    		0
    Wasion Holdings
    		-0,00000,00
     
    		0
    Kingboard Holdings
    		2,250021:15:110,00000,00
     
    		0
    Tianjin Port Development Holdings
    		0,080521:17:100,00000,00
     
    		0
    Kingboard Laminates Holdings
    		0,935007.06.24+0,0050+0,54
    		0
    Xingda International Holdings
    		0,162021:11:58-0,0005-0,31
    		0
    Haitian International Holdings
    		2,820021:15:440,00000,00
     
    		0
    Sunny Optical Technology (Group)
    		5,641007.06.24-0,1230-2,13
    		0
    Jiangsu Expressway (H)
    		0,995021:17:140,00000,00
     
    		0
    Shanghai Electric Group (H)
    		0,182007.06.24+0,0020+1,11
    		0
    Sinotrans (H)
    		0,493521:14:38+0,0035+0,71
    		0
    Zhejiang Expressway (H)
    		0,632521:16:530,00000,00
     
    		0
    Zhuzhou CRRC Times Electric (H)
    		3,560021:16:28+0,0200+0,56
    		0
    CSSC Offshore & Marine Engineering (Group) (H)
    		1,840021:15:48+0,0150+0,82
    		0
    Shenzhen Investment Holdings Bay Area Development Company
    		---
     
    		-
    MH Development
    		---
     
    		-
    alle Werte »

    Stammdaten Industrial Goods (Composite Industry Indexes)

    NameIndustrial Goods
    NamenszusatzComposite Industry Indexes
    KategorieIndex
    SymbolHSCIIND
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong