checkAd
    Chocoladefabriken Lindt & Spruengli Aktie
    111.700,00
     
    EUR
    -0,71 %
    -800,00 EUR
    Letzter Kurs 19:50:11 Lang & Schwarz
    110.800,00
     
    EUR
    1 STK
    Geldkurs 19:50:11
    112.600,00
     
    EUR
    1 STK
    Briefkurs 19:50:11
    ISIN: CH0010570759 · WKN: 859568 · Schweiz

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		309,80PKT+1,40 PKT+0,45 %
    		18:52:16USA
    Dorsey Wright Developed Market Momentum and Low Volatility Index
    		1.434,67PKT-1,61 PKT-0,11 %
    		10.06.24USA
    Dorsey Wright Developed Market Momentum and Low Volatility Index (Net Total Return)
    		1.639,09PKT-1,74 PKT-0,11 %
    		10.06.24USA
    Dorsey Wright Switzerland Momentum & Low Volati lity Index
    		1.863,39PKT-10,07 PKT-0,54 %
    		10.06.24USA
    Dorsey Wright Switzerland Momentum & Low Volati lity Index (Net Total Return)
    		2.177,52PKT-11,77 PKT-0,54 %
    		10.06.24USA
    EAFE Index
    		2.337,40PKT-29,70 PKT-1,25 %
    		18:52:13USA
    Europe ex UK Index
    		364,60PKT-3,00 PKT-0,82 %
    		18:52:16USA
    Europe Growth Index
    		349,35PKT-2,30 PKT-0,65 %
    		18:52:13USA
    Gesamt Index (mit Dividendenkorrektur)
    		16.031,70PKT-82,97 PKT-0,51 %
    		17:40:01Schweiz
    Gesamt Index (ohne Dividendenkorrektur)
    		748,72PKT-3,88 PKT-0,51 %
    		17:40:01Schweiz
    Hauptindex (Namenaktien)
    		20.722,38PKT-142,13 PKT-0,68 %
    		17:40:01Schweiz
    Index AUD (Gross Return)
    		296,93PKT-3,03 PKT-1,01 %
    		17:50:00Schweiz
    Index AUD (Net Return)
    		297,43PKT-3,04 PKT-1,01 %
    		17:50:00Schweiz
    Index AUD (Price)
    		153,26PKT-1,57 PKT-1,01 %
    		17:50:00Schweiz
    Index CHF (Gross Return)
    		195,58PKT-1,61 PKT-0,82 %
    		17:50:00Schweiz
    Index CHF (Net Return)
    		208,33PKT-1,71 PKT-0,81 %
    		17:50:00Schweiz
    Index CHF (Price)
    		107,34PKT-0,88 PKT-0,81 %
    		17:50:00Schweiz
    iSTOXX Europe Carry Factor Net Return EUR EUR (Net Return)
    		202,93PKT-2,16 PKT-1,05 %
    		17:50:00Schweiz
    iSTOXX Europe Carry Factor Price EUR EUR (Price)
    		172,47PKT-1,84 PKT-1,06 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary EUR (Gross Return)
    		641,54PKT-5,68 PKT-0,88 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary EUR (Net Return)
    		555,26PKT-4,93 PKT-0,88 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary EUR (Price)
    		311,44PKT-2,76 PKT-0,88 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary USD (Gross Return)
    		670,71PKT-6,67 PKT-0,98 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary USD (Net Return)
    		580,52PKT-5,77 PKT-0,98 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary USD (Price)
    		325,60PKT-3,24 PKT-0,99 %
    		17:50:00Schweiz
    iSTOXX Europe Low Risk Factor EUR (Gross Return)
    		207,60PKT-2,00 PKT-0,95 %
    		17:50:00Schweiz
    iSTOXX Europe Low Risk Factor EUR (Net Return)
    		196,78PKT-1,90 PKT-0,96 %
    		17:50:00Schweiz
    iSTOXX Europe Low Risk Factor EUR (Price)
    		157,29PKT-1,52 PKT-0,96 %
    		17:50:00Schweiz
    iSTOXX Europe Low Variance Weighted 120 LVW 120 EUR (Net Return)
    		2.952,78PKT-26,11 PKT-0,88 %
    		17:50:00Schweiz
    iSTOXX Europe Low Variance Weighted 120 LVW 120 USD (Net Return)
    		2.165,62PKT-21,50 PKT-0,98 %
    		17:50:00Schweiz
    iSTOXX Europe Next Dividend Low Risk EUR (Gross Return Index)
    		375,07PKT-4,04 PKT-1,07 %
    		17:50:00Schweiz
    iSTOXX Europe Next Dividend Low Risk EUR (Net Return Index)
    		291,43PKT-3,13 PKT-1,06 %
    		17:50:00Schweiz
    iSTOXX Europe Next Dividend Low Risk EUR (Price Index)
    		99,69PKT-1,07 PKT-1,06 %
    		17:50:00Schweiz
    iSTOXX Europe Next Dividend Low Risk USD (Gross Return Index)
    		314,44PKT-3,72 PKT-1,17 %
    		17:50:00Schweiz
    iSTOXX Europe Next Dividend Low Risk USD (Net Return Index)
    		244,31PKT-2,89 PKT-1,17 %
    		17:50:00Schweiz
    iSTOXX Europe Next Dividend Low Risk USD (Price Index)
    		83,58PKT-0,99 PKT-1,17 %
    		17:50:00Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Gross Return)
    		1.784,47PKT-6,37 PKT-0,36 %
    		17:50:00Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Net Return)
    		1.657,98PKT-5,92 PKT-0,36 %
    		17:50:00Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Price)
    		1.324,53PKT-4,73 PKT-0,36 %
    		17:50:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		972,89PKT-4,71 PKT-0,48 %
    		19:32:45Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		717,51PKT+3,77 PKT+0,53 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		750,04PKT-1,44 PKT-0,19 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		634,85PKT+3,33 PKT+0,53 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		663,63PKT-1,28 PKT-0,19 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		860,81PKT-4,16 PKT-0,48 %
    		19:32:45Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Price)
    		381,17PKT-0,73 PKT-0,19 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Price)
    		494,42PKT-2,39 PKT-0,48 %
    		19:32:45Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Price)
    		364,64PKT+1,92 PKT+0,53 %
    		10.06.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.597,00PKT-30,00 PKT-0,24 %
    		18:52:13USA
    MSCI AC World Index
    		426,50PKT-1,50 PKT-0,35 %
    		18:52:12USA