checkAd
    The Navigator Company Aktie
    3,7250
     
    EUR
    -2,38 %
    -0,0910 EUR
    Letzter Kurs 11.06.24 Lang & Schwarz
    3,7180
     
    EUR
    1.319 STK
    Geldkurs 11.06.24
    3,7320
     
    EUR
    1.319 STK
    Briefkurs 11.06.24
    ISIN: PTPTI0AM0006 · WKN: 895885 · Portugal

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market Basic Materials EUR (Net Return)
    		2.205,76PKT-11,06 PKT-0,50 %
    		11.06.24Schweiz
    EURO STOXX Total Market Basic Materials EUR (Price)
    		995,79PKT-4,99 PKT-0,50 %
    		11.06.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Net Return)
    		1.766,47PKT-10,76 PKT-0,61 %
    		11.06.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Price)
    		797,47PKT-4,86 PKT-0,61 %
    		11.06.24Schweiz
    EURO STOXX Total Market Basic Resources EUR (Net Return)
    		583,44PKT-9,72 PKT-1,64 %
    		11.06.24USA
    EURO STOXX Total Market Basic Resources EUR (Price)
    		277,99PKT-4,62 PKT-1,63 %
    		11.06.24USA
    EURO STOXX Total Market Basic Resources USD (Net Return)
    		465,09PKT-8,25 PKT-1,74 %
    		11.06.24USA
    EURO STOXX Total Market Basic Resources USD (Price)
    		221,59PKT-3,93 PKT-1,74 %
    		11.06.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		279,20PKT-3,18 PKT-1,13 %
    		11.06.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		998,98PKT-11,38 PKT-1,13 %
    		11.06.24USA
    EURO STOXX Total Market EUR (Price)
    		464,87PKT-5,31 PKT-1,13 %
    		11.06.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		491,19PKT-7,84 PKT-1,57 %
    		11.06.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		870,70PKT-13,92 PKT-1,57 %
    		11.06.24USA
    EURO STOXX Total Market Small EUR (Price)
    		480,18PKT-7,71 PKT-1,58 %
    		11.06.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		560,99PKT-9,56 PKT-1,68 %
    		11.06.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		694,90PKT-11,86 PKT-1,68 %
    		11.06.24USA
    EURO STOXX Total Market Small USD (Price)
    		383,23PKT-6,57 PKT-1,69 %
    		11.06.24USA
    EURO STOXX Total Market USD (Gross Return)
    		318,88PKT-3,97 PKT-1,23 %
    		11.06.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		797,10PKT-9,94 PKT-1,23 %
    		11.06.24USA
    EURO STOXX Total Market USD (Price)
    		370,93PKT-4,63 PKT-1,23 %
    		11.06.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.491,69PKT-52,26 PKT-1,47 %
    		11.06.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.511,17PKT-22,64 PKT-1,48 %
    		11.06.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.290,92PKT-52,84 PKT-1,58 %
    		11.06.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.424,28PKT-22,89 PKT-1,58 %
    		11.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.304,71PKT-91,53 PKT-1,70 %
    		11.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.414,71PKT-42,07 PKT-1,71 %
    		11.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.001,82PKT-91,76 PKT-1,80 %
    		11.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.276,84PKT-42,15 PKT-1,82 %
    		11.06.24USA
    Europe Small Cap Index
    		565,30PKT-4,80 PKT-0,84 %
    		11.06.24USA
    Index
    		4.592,28PKT-63,00 PKT-1,35 %
    		11.06.24Portugal
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.082,18PKT-34,27 PKT-1,62 %
    		11.06.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.207,56PKT-37,68 PKT-1,68 %
    		11.06.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.723,80PKT-30,25 PKT-1,72 %
    		11.06.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Total Return
    		1.819,79PKT-15,65 PKT-0,85 %
    		11.06.24USA
    Nasdaq Developed Markets Basic Resources Large Mid Cap Ix Total Return
    		1.828,66PKT-29,04 PKT-1,56 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,25PKT-2,32 PKT-0,11 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,40PKT-2,68 PKT-0,11 %
    		11.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.351,21PKT-12,24 PKT-0,90 %
    		11.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.686,84PKT-15,26 PKT-0,90 %
    		11.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.363,75PKT-12,24 PKT-0,89 %
    		11.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.698,24PKT-15,22 PKT-0,89 %
    		11.06.24USA
    Nasdaq DM Europe Basic Materials Large Mid Cap Index Total Return
    		1.664,33PKT-18,18 PKT-1,08 %
    		11.06.24USA
    Nasdaq DM Europe Basic Resources Large Mid Cap Index Total Return
    		1.835,28PKT-34,50 PKT-1,85 %
    		11.06.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.850,01PKT-19,05 PKT-1,02 %
    		11.06.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.710,12PKT-17,70 PKT-1,02 %
    		11.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.711,36PKT-1,10 PKT-0,04 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.535,24PKT-9,83 PKT-0,64 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.773,38PKT-11,28 PKT-0,63 %
    		11.06.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.159,95PKT-9,53 PKT-0,81 %
    		11.06.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.428,89PKT-11,67 PKT-0,81 %
    		11.06.24USA