Börsenplatz | STOXX |
Letzter Kurs | 2.485,34 PKT |
Performance | +0,07 % |
Kurszeit | 05.06.24 |
Tageshoch | 2.492,01 PKT |
Tagestief | 2.480,57 PKT |
Vortageskurs | 2.483,49 PKT |
52-Wochen Hoch | 2.535,17 PKT |
52-Wochen Tief | 2.000,64 PKT |
Performance 1 Monat | +2,14 % |
Performance 1 Jahr | +12,64 % |
1 Tag | 2.485,34 PKT | +0,07 % |
1 Woche | 2.483,97 PKT | +0,06 % |
1 Monat | 2.433,17 PKT | +2,14 % |
3 Monate | 2.273,94 PKT | +9,30 % |
6 Monate | 2.215,48 PKT | +12,18 % |
Lfd. Jahr | 2.318,98 PKT | +7,17 % |
1 Jahr | 2.206,47 PKT | +12,64 % |
3 Jahre | 2.388,18 PKT | +4,07 % |
5 Jahre | 1.715,72 PKT | +44,86 % |
10 Jahre | 1.746,46 PKT | +42,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,55 | 05.06.24 | +0,20 | +0,57 | 72.328 | ||
27,10 | 05.06.24 | +0,15 | +0,56 | 23.141 | ||
10,450 | 08.10.21 | -0,250 | -2,34 | 3.135 | ||
33,80 | 15.02.21 | -0,40 | -1,17 | 1.183 | ||
12,900 | 07:16:56 | -0,020 | -0,15 | 0 | ||
7,1000 | 07:16:39 | -0,0050 | -0,07 | 0 | ||
14,200 | 07:15:08 | -0,020 | -0,14 | 0 | ||
21,670 | 07:16:52 | -0,020 | -0,09 | 0 | ||
18,715 | 07:16:39 | -0,010 | -0,05 | 0 | ||
11,960 | 07:16:52 | 0,000 | 0,00 | 0 | ||
28,58 | 29.04.24 | 0,00 | 0,00 | 0 | ||
60,15 | 07:16:49 | -0,05 | -0,08 | 0 | ||
34,06 | 07:15:39 | -0,02 | -0,06 | 0 | ||
6,7075 | 09.08.22 | 0,0000 | 0,00 | 0 | ||
20,850 | 07:16:56 | -0,025 | -0,12 | 0 | ||
32,58 | 07:16:56 | -0,05 | -0,15 | 0 | ||
22,775 | 07:16:56 | -0,025 | -0,11 | 0 | ||
1,6360 | 07:16:56 | -0,0020 | -0,12 | 0 | ||
64,80 | 07:16:56 | -0,10 | -0,15 | 0 | ||
2,4570 | 07:16:39 | -0,0020 | -0,08 | 0 | ||
5,9400 | 07:16:37 | -0,0050 | -0,08 | 0 | ||
2,0890 | 07:16:56 | -0,0035 | -0,17 | 0 | ||
26,19 | 07:16:49 | -0,04 | -0,15 | 0 | ||
16,420 | 07:16:39 | -0,010 | -0,06 | 0 | ||
3,8710 | 07:16:56 | -0,0060 | -0,15 | 0 | ||
9,9400 | 07:16:49 | -0,0100 | -0,10 | 0 | ||
66,80 | 07:16:56 | -0,08 | -0,11 | 0 | ||
5,6300 | 21.07.23 | -1,8300 | -24,53 | 0 | ||
21,830 | 07:15:39 | -0,020 | -0,09 | 0 | ||
17,040 | 07:16:37 | -0,010 | -0,06 | 0 | ||
17,465 | 07:16:49 | -0,020 | -0,11 | 0 | ||
21,025 | 07:16:37 | -0,050 | -0,24 | 0 | ||
23,780 | 07:16:37 | -0,010 | -0,04 | 0 | ||
9,4750 | 07:16:56 | -0,0200 | -0,21 | 0 | ||
28,98 | 07:15:39 | 0,00 | 0,00 | 0 | ||
51,05 | 07:15:27 | 0,00 | 0,00 | 0 | ||
6,0900 | 07:15:59 | 0,0000 | 0,00 | 0 | ||
24,555 | 07:16:49 | -0,030 | -0,12 | 0 | ||
26,90 | 07:16:37 | 0,00 | 0,00 | 0 | ||
3,9960 | 07:16:49 | -0,0050 | -0,12 | 0 | ||
21,770 | 07:16:39 | -0,010 | -0,05 | 0 | ||
22,075 | 07:16:49 | -0,025 | -0,11 | 0 | ||
33,56 | 07:16:49 | -0,04 | -0,12 | 0 | ||
8,9300 | 07:16:39 | -0,0050 | -0,06 | 0 | ||
11,610 | 07:16:56 | -0,020 | -0,17 | 0 | ||
11,710 | 07:16:56 | -0,010 | -0,09 | 0 | ||
8,1425 | 07:16:56 | -0,0100 | -0,12 | 0 | ||
13,690 | 07:16:49 | -0,010 | -0,07 | 0 | ||
14,730 | 07:16:56 | -0,020 | -0,14 | 0 | ||
15,340 | 07:16:56 | -0,020 | -0,13 | 0 |
Name | EURO STOXX Total Market Value Small |
Namenszusatz | ESTX Value Small EUR (Price) |
Kategorie | Index |
WKN | 697408 |
ISIN | CH0012351307 |
Symbol | SSVE |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Value |
Herkunft | USA |