Börsenplatz | STOXX |
Letzter Kurs | 3.346,90 PKT |
Performance | +1,70 % |
Kurszeit | 17:50:00 |
Tageshoch | 3.346,90 PKT |
Tagestief | 3.346,90 PKT |
Vortageskurs | 3.290,92 PKT |
52-Wochen Hoch | 3.467,96 PKT |
52-Wochen Tief | 2.710,42 PKT |
Performance 1 Monat | -2,35 % |
Performance 1 Jahr | +18,57 % |
1 Tag | 3.346,90 PKT | +1,70 % |
1 Woche | 3.414,72 PKT | -1,99 % |
1 Monat | 3.427,46 PKT | -2,35 % |
3 Monate | 3.198,13 PKT | +4,65 % |
6 Monate | 3.048,28 PKT | +9,80 % |
Lfd. Jahr | 3.131,50 PKT | +6,88 % |
1 Jahr | 2.822,69 PKT | +18,57 % |
3 Jahre | 3.076,09 PKT | +8,80 % |
5 Jahre | 2.375,25 PKT | +40,91 % |
10 Jahre | 2.588,78 PKT | +29,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
513,20 | 20:10:41 | -7,00 | -1,35 | 26.464.432 | ||
109,35 | 20:10:56 | -1,60 | -1,44 | 15.769.467 | ||
64,54 | 20:14:09 | -0,76 | -1,16 | 13.595.165 | ||
259,60 | 20:10:16 | +3,90 | +1,53 | 11.363.524 | ||
45,87 | 20:08:00 | -3,15 | -6,43 | 10.881.662 | ||
14,775 | 20:05:18 | -0,100 | -0,67 | 5.861.721 | ||
467,80 | 20:03:49 | +7,50 | +1,63 | 5.571.553 | ||
90,24 | 20:11:40 | -0,66 | -0,73 | 5.304.536 | ||
46,54 | 20:11:06 | +0,19 | +0,40 | 5.218.609 | ||
27,90 | 20:12:19 | +0,78 | +2,86 | 4.101.250 | ||
52,02 | 20:06:46 | +0,18 | +0,35 | 4.043.556 | ||
6,2980 | 20:04:21 | +0,1280 | +2,07 | 3.310.964 | ||
34,30 | 20:09:08 | -0,56 | -1,61 | 3.109.667 | ||
99,26 | 20:09:41 | +4,20 | +4,42 | 2.053.211 | ||
103,60 | 19:36:56 | +1,80 | +1,77 | 1.565.601 | ||
61,86 | 19:40:44 | +1,25 | +2,06 | 1.556.364 | ||
50,00 | 19:27:21 | -1,00 | -1,96 | 1.227.213 | ||
84,76 | 19:58:44 | +0,08 | +0,09 | 1.042.897 | ||
63,73 | 20:03:44 | -0,47 | -0,73 | 1.016.582 | ||
19,055 | 19:56:07 | +0,290 | +1,55 | 1.006.679 | ||
84,65 | 20:08:22 | -1,35 | -1,57 | 883.348 | ||
45,89 | 19:52:22 | -0,30 | -0,65 | 852.094 | ||
120,10 | 20:01:54 | -1,10 | -0,91 | 798.239 | ||
22,730 | 20:02:04 | +0,170 | +0,75 | 748.687 | ||
60,52 | 20:00:54 | -0,40 | -0,66 | 745.865 | ||
23,465 | 19:41:24 | +0,355 | +1,54 | 735.497 | ||
17,110 | 18:43:27 | +0,070 | +0,41 | 733.866 | ||
234,40 | 19:28:07 | +2,30 | +0,99 | 691.066 | ||
5,5200 | 20:01:54 | +0,0950 | +1,75 | 691.005 | ||
14,110 | 19:46:13 | -0,145 | -1,02 | 690.865 | ||
30,20 | 20:09:39 | +0,45 | +1,51 | 663.340 | ||
66,60 | 19:42:04 | +0,58 | +0,88 | 629.547 | ||
13,946 | 19:59:47 | -0,052 | -0,37 | 592.875 | ||
36,95 | 20:06:41 | +4,40 | +13,52 | 564.746 | ||
53,45 | 19:42:20 | +1,90 | +3,69 | 557.514 | ||
35,67 | 20:10:11 | +0,81 | +2,32 | 527.362 | ||
32,21 | 20:07:13 | +0,40 | +1,26 | 520.039 | ||
16,128 | 20:09:53 | +0,214 | +1,34 | 504.222 | ||
22,700 | 19:52:55 | -0,040 | -0,18 | 488.652 | ||
33,50 | 20:00:26 | +0,75 | +2,29 | 439.118 | ||
5,8750 | 19:47:10 | +0,0100 | +0,17 | 435.228 | ||
20,060 | 20:00:11 | -0,400 | -1,96 | 426.333 | ||
74,60 | 20:04:53 | +0,60 | +0,81 | 424.970 | ||
42,04 | 19:34:53 | +0,95 | +2,31 | 378.283 | ||
90,11 | 19:30:15 | -0,09 | -0,10 | 366.203 | ||
0,7910 | 19:17:50 | -0,1858 | -19,02 | 311.049 | ||
7,2350 | 18:59:05 | +0,1700 | +2,41 | 305.989 | ||
100,15 | 20:09:13 | +1,77 | +1,80 | 299.072 | ||
99,70 | 19:10:30 | +2,55 | +2,62 | 296.591 | ||
4,6065 | 20:07:21 | -0,0295 | -0,64 | 291.041 |
Name | EURO STOXX Total Market Value |
Namenszusatz | ESTX TM Value USD (Net Return) |
Kategorie | Index |
WKN | 697423 |
ISIN | CH0012351620 |
Symbol | STVU |
Land | USA |
Anbieter | EUROSTOXX Style Index TMI Value |
Herkunft | USA |