checkAd
    Mondelez International Registered (A) Aktie
    67,30
     
    USD
    -0,75 %
    -0,51 USD
    Letzter Kurs 22:30:00 Nasdaq
    67,30
     
    USD
    13.200 STK
    Geldkurs 22:02:00
    67,32
     
    USD
    14.300 STK
    Briefkurs 22:02:00
    ISIN: US6092071058 · WKN: A1J4U0 · SYM: MDLZ · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.586,05PKT+6,15 PKT+0,24 %
    		22:00:02USA
    Barclays Women in Leadership Index (Total Return)
    		321,93PKT-1,03 PKT-0,32 %
    		30.12.22Großbritannien
    Consumer Staples Select Sector Index
    		782,31PKT-4,42 PKT-0,56 %
    		07.06.24USA
    Dynamic Consumer Staples Sector Intellidex Index
    		5.448,33PKT-19,34 PKT-0,35 %
    		07.06.24USA
    Dynamic Food & Beverage Intellidex Index
    		4.994,49PKT-43,15 PKT-0,86 %
    		07.06.24USA
    Equal Weight Index
    		6.655,90PKT-23,33 PKT-0,35 %
    		07.06.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		520,54PKT+4,25 PKT+0,82 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		482,39PKT+3,94 PKT+0,82 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		371,04PKT+3,01 PKT+0,82 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		896,18PKT+4,14 PKT+0,46 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.131,84PKT-2,36 PKT-0,21 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		778,76PKT-2,00 PKT-0,26 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		724,19PKT-1,87 PKT-0,26 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.052,52PKT-2,22 PKT-0,21 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		833,37PKT+3,83 PKT+0,46 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		487,66PKT-1,28 PKT-0,26 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		561,19PKT+2,55 PKT+0,46 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		708,73PKT-1,53 PKT-0,22 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		512,07PKT-1,45 PKT-0,28 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		376,35PKT+1,46 PKT+0,39 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		393,41PKT-1,30 PKT-0,33 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		630,39PKT+2,52 PKT+0,40 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		658,97PKT-2,11 PKT-0,32 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		857,73PKT-2,33 PKT-0,27 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		710,05PKT+2,88 PKT+0,41 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		966,11PKT-2,58 PKT-0,27 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		742,23PKT-2,34 PKT-0,31 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		383,92PKT+2,31 PKT+0,61 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		401,33PKT-0,46 PKT-0,11 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		341,30PKT-0,64 PKT-0,19 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		522,38PKT-0,35 PKT-0,07 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		564,73PKT-1,01 PKT-0,18 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		635,25PKT+3,89 PKT+0,62 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		664,05PKT-0,70 PKT-0,11 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		864,35PKT-0,49 PKT-0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		634,97PKT-1,11 PKT-0,17 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		971,86PKT-0,51 PKT-0,05 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		714,27PKT+4,41 PKT+0,62 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		746,65PKT-0,75 PKT-0,10 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Gross Return)
    		290,23PKT+1,37 PKT+0,47 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		282,10PKT+1,33 PKT+0,47 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		264,04PKT+1,22 PKT+0,46 %
    		22:15:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.627,00PKT-33,00 PKT-0,26 %
    		18:59:50USA
    MSCI AC World Index
    		428,00PKT-0,75 PKT-0,17 %
    		18:59:47USA
    MSCI World Index
    		3.479,00PKT-11,50 PKT-0,33 %
    		18:59:54USA
    Nasdaq
    		17.133,13PKT-39,99 PKT-0,23 %
    		07.06.24USA
    NASDAQ 100 After Market Indicator Index
    		18.990,98PKT-26,63 PKT-0,14 %
    		07.06.24USA
    NASDAQ 100 Equal Weighted Index
    		7.392,16PKT-22,24 PKT-0,30 %
    		07.06.24USA
    NASDAQ 100 Equal Weighted Total Return Index
    		8.740,49PKT-25,36 PKT-0,29 %
    		07.06.24USA
    NASDAQ 100 Ex- Tech Sector Index
    		5.267,08PKT-24,69 PKT-0,47 %
    		07.06.24USA