Börsenplatz | Nasdaq |
Letzter Kurs | 7.392,16 PKT |
Performance | -0,30 % |
Kurszeit | 07.06.24 |
Tageshoch | 7.432,03 PKT |
Tagestief | 7.382,63 PKT |
Vortageskurs | 7.392,16 PKT |
52-Wochen Hoch | 6.224,67 PKT |
52-Wochen Tief | 4.840,63 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | -1,39 % |
1 Tag | 7.392,16 PKT | -0,30 % |
1 Woche | 6.013,17 PKT | +22,93 % |
1 Monat | 5.930,91 PKT | +24,64 % |
3 Monate | 5.882,87 PKT | +25,66 % |
6 Monate | 5.398,77 PKT | +36,92 % |
Lfd. Jahr | 5.448,95 PKT | +35,66 % |
1 Jahr | 6.020,37 PKT | +22,79 % |
3 Jahre | 4.308,72 PKT | +71,56 % |
5 Jahre | 3.573,71 PKT | +106,85 % |
10 Jahre | 1.765,74 PKT | +318,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
114,16 | 19:16:08 | +2,20 | +1,96 | 152.342.621 | ||
182,28 | 19:16:00 | +0,02 | +0,01 | 27.661.329 | ||
396,05 | 19:16:03 | +3,45 | +0,88 | 12.329.937 | ||
173,04 | 19:16:10 | +2,32 | +1,36 | 10.145.666 | ||
162,46 | 19:14:47 | -1,84 | -1,12 | 8.094.648 | ||
150,08 | 19:13:57 | -5,36 | -3,45 | 7.571.588 | ||
161,56 | 19:15:52 | 0,00 | 0,00 | 6.354.859 | ||
464,35 | 19:15:42 | +7,95 | +1,74 | 5.226.484 | ||
62,64 | 19:14:57 | +0,33 | +0,53 | 2.483.661 | ||
1.337,00 | 19:12:30 | +34,80 | +2,67 | 2.327.351 | ||
424,70 | 19:15:01 | -6,20 | -1,44 | 2.058.757 | ||
163,00 | 19:08:08 | +0,06 | +0,04 | 1.947.435 | ||
28,62 | 19:15:14 | +0,13 | +0,44 | 1.890.287 | ||
125,00 | 19:15:28 | +3,76 | +3,10 | 1.332.882 | ||
595,80 | 18:50:35 | +1,80 | +0,30 | 1.318.834 | ||
194,64 | 19:14:11 | +3,32 | +1,74 | 933.421 | ||
154,66 | 19:11:50 | -3,68 | -2,32 | 857.532 | ||
280,30 | 18:52:54 | -2,25 | -0,80 | 760.260 | ||
42,32 | 19:02:17 | -0,13 | -0,29 | 706.439 | ||
31,16 | 19:12:42 | -0,68 | -2,14 | 701.881 | ||
212,40 | 19:02:19 | +7,15 | +3,48 | 576.960 | ||
970,00 | 18:56:08 | +16,00 | +1,68 | 439.802 | ||
75,61 | 19:08:36 | +0,22 | +0,29 | 427.091 | ||
788,40 | 19:11:31 | +5,50 | +0,70 | 423.544 | ||
49,29 | 19:12:03 | +0,15 | +0,30 | 419.222 | ||
929,30 | 19:14:35 | +37,50 | +4,20 | 415.221 | ||
1.496,20 | 19:08:30 | +14,20 | +0,96 | 404.053 | ||
386,55 | 18:34:50 | -0,20 | -0,05 | 353.805 | ||
59,74 | 19:13:01 | -0,17 | -0,28 | 343.511 | ||
88,80 | 18:46:08 | 0,00 | 0,00 | 324.736 | ||
533,80 | 18:47:32 | +4,70 | +0,89 | 319.649 | ||
168,10 | 18:44:35 | +1,60 | +0,96 | 265.856 | ||
3.519,00 | 18:53:43 | -14,00 | -0,40 | 254.580 | ||
150,22 | 19:15:17 | -2,36 | -1,55 | 234.102 | ||
526,10 | 18:51:02 | -5,20 | -0,98 | 221.296 | ||
87,13 | 17:48:49 | +3,04 | +3,62 | 218.767 | ||
448,15 | 19:09:48 | +0,75 | +0,17 | 209.565 | ||
210,60 | 18:59:48 | +1,80 | +0,86 | 193.708 | ||
634,40 | 18:14:29 | +2,60 | +0,41 | 167.381 | ||
734,20 | 18:26:56 | +22,50 | +3,16 | 150.553 | ||
27,50 | 18:56:52 | +0,35 | +1,29 | 131.125 | ||
87,32 | 17:28:54 | +1,34 | +1,56 | 128.180 | ||
115,30 | 18:24:39 | +1,32 | +1,16 | 118.476 | ||
47,75 | 19:12:31 | -1,04 | -2,13 | 112.984 | ||
301,60 | 18:21:49 | +1,40 | +0,47 | 111.972 | ||
274,00 | 19:15:52 | +1,35 | +0,50 | 108.917 | ||
182,68 | 19:07:18 | +1,56 | +0,86 | 95.707 | ||
10,670 | 18:50:24 | +0,026 | +0,24 | 95.670 | ||
62,76 | 18:38:02 | -0,01 | -0,02 | 89.375 |
Name | NASDAQ 100 Equal Weighted Index |
Kategorie | Index |
Symbol | NDXE |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |