Börsenplatz | Nasdaq |
Letzter Kurs | 18.990,98 PKT |
Performance | -0,14 % |
Kurszeit | 07.06.24 |
Tageshoch | 19.005,65 PKT |
Tagestief | 18.987,45 PKT |
Vortageskurs | 18.990,98 PKT |
52-Wochen Hoch | 13.661,94 PKT |
52-Wochen Tief | 10.663,24 PKT |
Performance 1 Monat | +1,95 % |
Performance 1 Jahr | +1,87 % |
1 Tag | 18.990,98 PKT | -0,14 % |
1 Woche | 12.969,13 PKT | +46,43 % |
1 Monat | 12.850,58 PKT | +47,78 % |
3 Monate | 11.919,16 PKT | +59,33 % |
6 Monate | 11.403,72 PKT | +66,53 % |
Lfd. Jahr | 10.856,64 PKT | +74,93 % |
1 Jahr | 12.860,06 PKT | +47,67 % |
3 Jahre | 9.000,43 PKT | +111,00 % |
5 Jahre | 6.611,03 PKT | +187,26 % |
10 Jahre | 2.867,95 PKT | +562,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
113,70 | 18:21:49 | +1,74 | +1,55 | 146.433.060 | ||
182,36 | 18:21:39 | +0,10 | +0,05 | 24.025.552 | ||
397,25 | 18:20:48 | +4,65 | +1,18 | 11.356.138 | ||
173,62 | 18:21:53 | +2,90 | +1,70 | 9.709.985 | ||
163,20 | 18:21:47 | -1,10 | -0,67 | 7.381.024 | ||
161,38 | 18:21:19 | -0,18 | -0,11 | 6.213.012 | ||
151,02 | 18:18:35 | -4,42 | -2,84 | 5.697.892 | ||
467,00 | 18:18:56 | +10,60 | +2,32 | 4.132.788 | ||
1.346,20 | 18:19:50 | +44,00 | +3,38 | 2.224.020 | ||
62,49 | 18:20:51 | +0,18 | +0,29 | 2.028.081 | ||
427,75 | 18:17:13 | -3,15 | -0,73 | 1.825.128 | ||
28,47 | 18:19:22 | -0,03 | -0,09 | 1.823.184 | ||
163,02 | 18:20:57 | +0,08 | +0,05 | 1.809.588 | ||
125,80 | 18:21:46 | +4,56 | +3,76 | 1.223.923 | ||
597,10 | 18:10:03 | +3,10 | +0,52 | 1.154.031 | ||
195,48 | 18:17:32 | +4,16 | +2,17 | 896.964 | ||
154,90 | 18:21:27 | -3,44 | -2,17 | 793.070 | ||
42,42 | 18:15:50 | -0,02 | -0,05 | 693.747 | ||
31,14 | 18:13:59 | -0,70 | -2,20 | 693.164 | ||
281,55 | 17:57:14 | -1,00 | -0,35 | 552.204 | ||
212,10 | 18:04:00 | +6,85 | +3,34 | 506.528 | ||
49,48 | 16:10:11 | +0,33 | +0,67 | 419.074 | ||
970,00 | 18:18:28 | +16,00 | +1,68 | 414.562 | ||
788,30 | 18:19:27 | +5,40 | +0,69 | 409.344 | ||
1.499,80 | 17:46:43 | +17,80 | +1,20 | 402.557 | ||
75,56 | 18:16:38 | +0,17 | +0,23 | 384.431 | ||
386,95 | 18:15:06 | +0,20 | +0,05 | 351.872 | ||
59,89 | 17:51:24 | -0,02 | -0,03 | 336.037 | ||
534,40 | 18:17:14 | +5,30 | +1,00 | 309.507 | ||
88,80 | 18:10:11 | 0,00 | 0,00 | 308.752 | ||
167,40 | 18:05:21 | +0,90 | +0,54 | 257.631 | ||
3.523,00 | 17:48:14 | -10,00 | -0,28 | 233.506 | ||
87,13 | 17:48:49 | +3,04 | +3,62 | 218.767 | ||
930,00 | 18:18:32 | +38,20 | +4,28 | 217.130 | ||
447,10 | 18:18:45 | -0,30 | -0,07 | 207.772 | ||
526,90 | 18:10:36 | -4,40 | -0,83 | 206.549 | ||
212,80 | 17:14:42 | +4,00 | +1,92 | 188.653 | ||
634,40 | 18:14:29 | +2,60 | +0,41 | 167.381 | ||
733,50 | 17:46:45 | +21,80 | +3,06 | 148.350 | ||
87,32 | 17:28:54 | +1,34 | +1,56 | 128.180 | ||
27,35 | 18:01:43 | +0,20 | +0,74 | 123.564 | ||
151,00 | 18:17:19 | -1,58 | -1,04 | 113.912 | ||
47,91 | 17:35:24 | -0,88 | -1,80 | 112.936 | ||
115,22 | 17:57:43 | +1,24 | +1,09 | 112.480 | ||
301,60 | 18:21:49 | +1,40 | +0,47 | 111.972 | ||
274,30 | 17:46:54 | +1,65 | +0,61 | 100.417 | ||
10,728 | 16:21:06 | +0,084 | +0,79 | 90.677 | ||
62,58 | 18:09:54 | -0,19 | -0,30 | 88.622 | ||
14,732 | 18:17:25 | +0,062 | +0,42 | 83.111 |
Name | NASDAQ 100 After Market Indicator Index |
Kategorie | Index |
Symbol | QIV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |