Börsenplatz | Nasdaq |
Letzter Kurs | 5.227,94 PKT |
Performance | -1,09 % |
Kurszeit | 28.05.24 |
Tageshoch | 5.265,96 PKT |
Tagestief | 5.211,69 PKT |
Vortageskurs | 5.227,94 PKT |
52-Wochen Hoch | 5.046,99 PKT |
52-Wochen Tief | 4.005,80 PKT |
Performance 1 Monat | +1,50 % |
Performance 1 Jahr | +4,08 % |
1 Tag | 5.227,94 PKT | -1,09 % |
1 Woche | 4.895,39 PKT | +6,79 % |
1 Monat | 4.767,38 PKT | +9,66 % |
3 Monate | 4.882,44 PKT | +7,08 % |
6 Monate | 4.500,54 PKT | +16,16 % |
Lfd. Jahr | 4.567,39 PKT | +14,46 % |
1 Jahr | 4.649,31 PKT | +12,45 % |
3 Jahre | 3.342,67 PKT | +56,40 % |
5 Jahre | 2.874,38 PKT | +81,88 % |
10 Jahre | 1.687,81 PKT | +209,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
182,15 | 02:00:00 | +1,40 | +0,77 | 520.021.940 | ||
176,75 | 02:00:00 | -2,49 | -1,39 | 407.560.087 | ||
300,19 | 02:00:00 | -5,65 | -1,85 | 281.483.397 | ||
148,42 | 02:04:00 | -1,92 | -1,28 | 249.265.408 | ||
813,17 | 02:00:00 | +3,44 | +0,42 | 229.254.697 | ||
649,00 | 02:00:00 | +2,25 | +0,35 | 218.905.575 | ||
173,38 | 02:00:00 | -4,61 | -2,59 | 174.456.622 | ||
167,31 | 02:00:00 | +1,31 | +0,79 | 165.079.273 | ||
38,54 | 02:00:00 | 0,00 | 0,00 | 126.926.808 | ||
295,25 | 02:00:00 | -7,76 | -2,56 | 122.021.481 | ||
3.790,12 | 02:00:00 | -5,23 | -0,14 | 98.564.477 | ||
132,05 | 02:00:00 | -3,01 | -2,23 | 80.141.697 | ||
401,03 | 02:00:00 | -3,82 | -0,94 | 79.794.694 | ||
62,17 | 02:00:00 | +0,53 | +0,86 | 78.088.168 | ||
446,88 | 02:00:00 | -10,07 | -2,20 | 77.958.885 | ||
67,57 | 02:00:00 | -0,73 | -1,07 | 75.920.299 | ||
77,48 | 02:00:00 | -1,39 | -1,76 | 72.507.297 | ||
52,73 | 02:00:00 | -1,29 | -2,39 | 68.235.438 | ||
137,64 | 02:00:00 | -4,49 | -3,16 | 64.359.760 | ||
33,48 | 02:00:00 | -0,30 | -0,89 | 61.925.801 | ||
52,90 | 02:00:00 | -1,51 | -2,78 | 60.717.057 | ||
973,16 | 02:00:00 | -11,86 | -1,20 | 60.459.220 | ||
36,78 | 02:00:00 | +0,09 | +0,25 | 58.813.726 | ||
107,95 | 02:00:00 | -1,48 | -1,35 | 58.432.525 | ||
156,79 | 02:00:00 | +2,19 | +1,42 | 57.713.683 | ||
957,51 | 02:00:00 | -29,45 | -2,98 | 57.342.557 | ||
248,87 | 02:00:00 | -2,71 | -1,08 | 54.423.744 | ||
63,94 | 02:00:00 | -1,74 | -2,65 | 52.957.274 | ||
120,27 | 02:00:00 | -3,96 | -3,19 | 50.825.629 | ||
74,43 | 02:00:00 | -1,09 | -1,44 | 50.781.270 | ||
50,64 | 02:00:00 | -1,09 | -2,11 | 50.189.924 | ||
670,33 | 02:00:00 | -12,48 | -1,83 | 48.033.366 | ||
505,40 | 02:00:00 | -11,10 | -2,15 | 40.728.425 | ||
1.708,00 | 02:00:00 | +14,43 | +0,85 | 38.213.742 | ||
35,05 | 02:00:00 | -0,80 | -2,23 | 36.086.630 | ||
57,25 | 02:00:00 | -0,06 | -0,10 | 35.755.704 | ||
113,02 | 02:00:00 | -2,35 | -2,04 | 35.290.085 | ||
234,14 | 02:00:00 | -2,45 | -1,04 | 33.712.100 | ||
64,76 | 02:00:00 | -1,26 | -1,91 | 33.572.057 | ||
110,11 | 02:00:00 | -0,20 | -0,18 | 33.349.245 | ||
271,42 | 02:00:00 | -0,04 | -0,01 | 29.333.131 | ||
83,26 | 02:00:00 | -2,67 | -3,11 | 27.950.377 | ||
15,380 | 02:00:00 | -0,650 | -4,05 | 27.660.722 | ||
29,89 | 02:00:00 | -0,38 | -1,26 | 25.501.753 | ||
53,74 | 02:00:00 | +0,02 | +0,04 | 25.374.639 | ||
218,73 | 02:00:00 | +0,92 | +0,42 | 22.878.593 | ||
253,77 | 02:00:00 | -1,85 | -0,72 | 21.437.610 | ||
33,50 | 02:00:00 | -0,11 | -0,33 | 18.822.935 | ||
13,440 | 02:00:00 | -0,400 | -2,89 | 17.654.836 |
Name | NASDAQ 100 Ex- Tech Sector Index |
Kategorie | Index |
Symbol | NDXX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |