checkAd
    CK Infrastructure Holdings Aktie
    5,2350
     
    EUR
    -3,15 %
    -0,1700 EUR
    Letzter Kurs 11.06.24 Lang & Schwarz
    5,1100
     
    EUR
    94 STK
    Geldkurs 11.06.24
    5,3600
     
    EUR
    94 STK
    Briefkurs 11.06.24
    ISIN: BMG2178K1009 · WKN: A2DTX9 · Bermuda-Inseln ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		554,80PKT-5,10 PKT-0,91 %
    		11.06.24USA
    AC Asia Free Index
    		297,60PKT-1,50 PKT-0,50 %
    		11.06.24USA
    AC Asia Pacific ex Japan Index
    		587,50PKT-2,80 PKT-0,47 %
    		06:45:47USA
    AC Asia Pacific Free Index
    		332,90PKT-2,00 PKT-0,60 %
    		11.06.24USA
    ACWI ex USA Index
    		306,85PKT-2,95 PKT-0,95 %
    		06:46:46USA
    EAFE Index
    		2.340,90PKT+3,50 PKT+0,15 %
    		06:46:50USA
    Hang Seng
    		18.176,34PKT-190,61 PKT-1,04 %
    		11.06.24Hongkong
    Hang Seng Composite Index
    		2.719,46PKT-35,02 PKT-1,27 %
    		11.06.24Hongkong
    Hang Seng Composite LargeCap (Hang Seng Composite LargeCap)
    		1.665,58PKT-17,89 PKT-1,06 %
    		11.06.24Hongkong
    Hang Seng Equal Weighted Index
    		1.101,55PKT-22,86 PKT-2,03 %
    		11.06.24Hongkong
    Hang Seng High Dividend Yield Index (Index Series)
    		890,42PKT-27,79 PKT-3,03 %
    		11.06.24Hongkong
    Hang Seng HK 35 (Hang Seng HK 35)
    		2.103,10PKT-36,03 PKT-1,68 %
    		11.06.24Hongkong
    Hang Seng Index USD
    		2.327,85PKT-24,20 PKT-1,03 %
    		11.06.24Hongkong
    Hang Seng Low Volatility Index
    		6.256,55PKT-144,12 PKT-2,25 %
    		11.06.24Hongkong
    Hong Kong Index
    		67.020,00PKT0,00 PKT0,00 %
     
    		14.02.23USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		229,38PKT-1,00 PKT-0,44 %
    		11.06.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		213,29PKT-0,98 PKT-0,46 %
    		11.06.24USA
    Horizon Kinetics ISE Global Wealth Index
    		234,86PKT-1,38 PKT-0,58 %
    		11.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		258,17PKT-1,48 PKT-0,57 %
    		11.06.24USA
    Horizon Kinetics ISE International Wealth
    		168,32PKT-1,55 PKT-0,91 %
    		11.06.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		216,70PKT-2,00 PKT-0,91 %
    		11.06.24USA
    Index - Sector (The World Index/Utilities)
    		334,80PKT-1,50 PKT-0,45 %
    		11.06.24USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		231,00PKT-1,21 PKT-0,52 %
    		11.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,67PKT-1,15 PKT-0,63 %
    		11.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		223,35PKT-1,17 PKT-0,52 %
    		11.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,69PKT-1,10 PKT-0,63 %
    		11.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,38PKT-0,97 PKT-0,57 %
    		06:46:45Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		133,44PKT-0,58 PKT-0,43 %
    		06:46:45Schweiz
    iSTOXX Global Transitions Select 30 Index (Gross Return)
    		567,27PKT-9,53 PKT-1,65 %
    		11.06.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Gross Return)
    		491,54PKT-8,80 PKT-1,76 %
    		11.06.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Net Return)
    		467,71PKT-7,87 PKT-1,65 %
    		11.06.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Net Return)
    		405,27PKT-7,26 PKT-1,76 %
    		11.06.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Price)
    		168,32PKT+0,19 PKT+0,11 %
    		06:46:45Schweiz
    iSTOXX Global Transitions Select 30 Index (Price)
    		193,99PKT-0,05 PKT-0,03 %
    		06:46:45Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		370,28PKT-1,21 PKT-0,33 %
    		11.06.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		514,99PKT-2,67 PKT-0,52 %
    		11.06.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		424,29PKT-2,90 PKT-0,68 %
    		11.06.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		377,35PKT-1,61 PKT-0,42 %
    		06:46:45Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		359,89PKT-1,53 PKT-0,42 %
    		06:46:45Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		353,14PKT-1,15 PKT-0,32 %
    		11.06.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		404,65PKT-2,77 PKT-0,68 %
    		11.06.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		491,16PKT-2,54 PKT-0,51 %
    		11.06.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		176,50PKT-0,57 PKT-0,32 %
    		11.06.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		202,24PKT-1,39 PKT-0,68 %
    		11.06.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		179,87PKT-0,77 PKT-0,43 %
    		06:46:45Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		245,48PKT-1,27 PKT-0,51 %
    		11.06.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		480,99PKT-1,64 PKT-0,34 %
    		06:46:45Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		543,34PKT-4,23 PKT-0,77 %
    		11.06.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		567,36PKT-5,03 PKT-0,88 %
    		11.06.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		470,09PKT-3,66 PKT-0,77 %
    		11.06.24Schweiz