Börsenplatz | Eurex |
Letzter Kurs | 2.362,90 PKT |
Performance | -0,51 % |
Kurszeit | 18:59:49 |
Tageshoch | 2.367,80 PKT |
Tagestief | 2.320,80 PKT |
Vortageskurs | 2.375,10 PKT |
52-Wochen Hoch | 2.400,80 PKT |
52-Wochen Tief | 1.950,80 PKT |
Performance 1 Monat | +2,10 % |
Performance 1 Jahr | +11,14 % |
1 Tag | 2.362,90 PKT | -0,51 % |
1 Woche | 2.340,80 PKT | +0,94 % |
1 Monat | 2.314,40 PKT | +2,10 % |
3 Monate | 2.324,80 PKT | +1,64 % |
6 Monate | 2.143,00 PKT | +10,26 % |
Lfd. Jahr | 2.229,20 PKT | +6,00 % |
1 Jahr | 2.126,00 PKT | +11,14 % |
3 Jahre | 7.706,00 PKT | -69,34 % |
5 Jahre | 5.875,00 PKT | -59,78 % |
10 Jahre | 5.555,00 PKT | -57,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,10 | 19:38:25 | -2,30 | -0,88 | 17.611.592 | ||
112,20 | 19:38:12 | -0,35 | -0,31 | 9.384.050 | ||
967,70 | 19:38:08 | +14,10 | +1,48 | 7.911.135 | ||
65,49 | 19:38:08 | +0,36 | +0,55 | 7.895.098 | ||
46,11 | 19:38:15 | -0,62 | -1,33 | 7.642.218 | ||
33,49 | 19:38:25 | -0,72 | -2,10 | 6.203.060 | ||
22,630 | 19:38:20 | +0,040 | +0,18 | 5.962.895 | ||
49,78 | 19:30:53 | +0,02 | +0,04 | 5.709.551 | ||
15,246 | 19:37:55 | -0,058 | -0,38 | 5.098.747 | ||
15,290 | 19:29:40 | -0,245 | -1,58 | 5.001.102 | ||
26,56 | 19:37:39 | -0,10 | -0,38 | 4.856.551 | ||
6,2360 | 19:37:11 | -0,0700 | -1,11 | 4.825.405 | ||
27,40 | 19:37:58 | +0,42 | +1,56 | 4.353.664 | ||
460,20 | 19:34:43 | -1,60 | -0,35 | 4.187.072 | ||
27,50 | 19:34:49 | -0,55 | -1,94 | 4.005.121 | ||
176,02 | 19:37:50 | -1,34 | -0,76 | 3.924.714 | ||
27,75 | 19:35:16 | -0,05 | -0,18 | 3.426.358 | ||
37,76 | 19:36:50 | -0,21 | -0,54 | 3.328.492 | ||
91,28 | 19:34:16 | +0,12 | +0,13 | 3.154.644 | ||
748,80 | 19:37:18 | -14,20 | -1,86 | 3.010.438 | ||
149,02 | 19:37:45 | -1,48 | -0,98 | 2.983.669 | ||
12,285 | 19:37:39 | -0,040 | -0,32 | 2.468.177 | ||
63,57 | 19:35:34 | -3,07 | -4,61 | 2.331.534 | ||
109,90 | 19:21:35 | -0,05 | -0,05 | 2.231.150 | ||
39,26 | 19:37:57 | -0,22 | -0,56 | 2.183.648 | ||
4,2870 | 19:28:39 | -0,1280 | -2,90 | 2.142.800 | ||
170,62 | 19:38:07 | -17,38 | -9,24 | 1.924.285 | ||
24,175 | 19:32:18 | -1,850 | -7,11 | 1.910.323 | ||
5,5840 | 19:33:10 | +0,1240 | +2,27 | 1.811.270 | ||
32,52 | 19:33:56 | -0,73 | -2,20 | 1.741.937 | ||
28,64 | 19:22:23 | -0,05 | -0,17 | 1.706.240 | ||
230,00 | 19:12:28 | -0,90 | -0,39 | 1.654.389 | ||
14,475 | 19:21:26 | -0,525 | -3,50 | 1.426.285 | ||
30,02 | 19:33:45 | -0,26 | -0,86 | 1.352.469 | ||
158,05 | 19:33:22 | +0,90 | +0,57 | 1.315.935 | ||
54,74 | 19:36:13 | -0,34 | -0,62 | 1.295.576 | ||
51,50 | 19:26:35 | +0,10 | +0,19 | 1.291.322 | ||
32,80 | 19:29:20 | +0,58 | +1,80 | 1.205.926 | ||
105,20 | 19:37:17 | -5,55 | -5,01 | 1.183.088 | ||
2.144,00 | 19:34:12 | -56,00 | -2,55 | 1.146.179 | ||
48,37 | 19:18:06 | 0,00 | 0,00 | 1.070.734 | ||
28,49 | 19:26:15 | +0,12 | +0,42 | 1.025.951 | ||
22,950 | 18:54:04 | -0,340 | -1,46 | 1.007.963 | ||
18,475 | 19:31:46 | +0,060 | +0,33 | 1.001.496 | ||
86,20 | 19:12:19 | +0,05 | +0,06 | 941.580 | ||
65,56 | 19:23:41 | +0,97 | +1,50 | 887.338 | ||
23,260 | 19:23:36 | -0,190 | -0,81 | 886.659 | ||
26,14 | 19:26:00 | +0,57 | +2,21 | 865.306 | ||
247,30 | 19:21:32 | +2,40 | +0,98 | 815.941 | ||
171,10 | 18:54:52 | -0,20 | -0,12 | 790.156 |
Name | Index |
Namenszusatz | EAFE |
Kategorie | Index |
ISIN | GB00BP689R20 |
Symbol | FMFA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |