Börsenplatz | Eurex |
Letzter Kurs | 341,40 PKT |
Performance | +1,25 % |
Kurszeit | 31.05.24 |
Tageshoch | 341,40 PKT |
Tagestief | 341,40 PKT |
Vortageskurs | 337,20 PKT |
52-Wochen Hoch | 349,60 PKT |
52-Wochen Tief | 270,30 PKT |
Performance 1 Monat | +6,19 % |
Performance 1 Jahr | +36,24 % |
1 Tag | 341,40 PKT | +1,25 % |
1 Woche | 341,10 PKT | +0,09 % |
1 Monat | 321,50 PKT | +6,19 % |
3 Monate | 312,50 PKT | +9,25 % |
6 Monate | 312,50 PKT | +9,25 % |
Lfd. Jahr | 312,50 PKT | +9,25 % |
1 Jahr | 250,59 PKT | +36,24 % |
3 Jahre | 305,90 PKT | +11,61 % |
5 Jahre | 251,40 PKT | +35,80 % |
10 Jahre | 254,40 PKT | +34,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,55 | 02:04:00 | +2,10 | +2,27 | 1.627.754.450 | ||
80,02 | 02:04:00 | +1,83 | +2,34 | 1.303.885.215 | ||
99,08 | 02:04:00 | -6,29 | -5,97 | 1.074.336.087 | ||
75,76 | 02:04:00 | +1,85 | +2,50 | 938.425.966 | ||
80,14 | 02:04:00 | +2,06 | +2,64 | 747.658.650 | ||
76,85 | 02:04:00 | +2,18 | +2,92 | 733.481.435 | ||
81,00 | 02:04:00 | -3,64 | -4,30 | 682.866.573 | ||
77,03 | 02:04:01 | +2,61 | +3,51 | 664.764.800 | ||
103,57 | 02:04:00 | +2,27 | +2,24 | 577.489.845 | ||
130,77 | 02:04:00 | +4,49 | +3,56 | 515.546.279 | ||
53,92 | 02:04:00 | +0,42 | +0,79 | 461.202.461 | ||
59,23 | 02:04:00 | +1,66 | +2,88 | 448.307.345 | ||
81,03 | 02:04:00 | +1,77 | +2,23 | 435.963.370 | ||
112,49 | 02:04:00 | +4,71 | +4,37 | 434.096.757 | ||
62,93 | 02:04:00 | +1,60 | +2,61 | 340.121.121 | ||
115,92 | 02:04:00 | +3,33 | +2,96 | 306.853.675 | ||
21,590 | 02:04:00 | -0,180 | -0,83 | 285.681.114 | ||
73,37 | 02:04:00 | +1,86 | +2,60 | 245.619.033 | ||
116,53 | 02:04:00 | +3,78 | +3,35 | 221.123.071 | ||
30,51 | 02:04:00 | +0,77 | +2,59 | 204.969.200 | ||
40,26 | 02:04:00 | +1,27 | +3,26 | 196.739.883 | ||
37,55 | 02:00:00 | +0,82 | +2,23 | 194.896.947 | ||
29,33 | 02:04:00 | +0,77 | +2,70 | 177.589.223 | ||
37,73 | 02:04:00 | +1,16 | +3,17 | 164.303.951 | ||
29,06 | 02:04:00 | +1,08 | +3,86 | 162.286.756 | ||
54,51 | 31.05.24 | +1,13 | +2,12 | 138.371.178 | ||
39,26 | 31.05.24 | -0,01 | -0,03 | 138.083.232 | ||
25,46 | 02:04:00 | +0,49 | +1,96 | 95.384.107 | ||
54,66 | 02:00:00 | +1,37 | +2,57 | 92.176.432 | ||
47,46 | 31.05.24 | +0,66 | +1,41 | 84.038.275 | ||
78,86 | 02:04:00 | +1,84 | +2,39 | 77.965.472 | ||
30,75 | 31.05.24 | +0,53 | +1,75 | 69.458.421 | ||
36,30 | 02:04:00 | +0,95 | +2,69 | 62.958.195 | ||
31,08 | 31.05.24 | +0,49 | +1,60 | 38.429.068 | ||
51,49 | 02:00:00 | +1,33 | +2,65 | 35.627.110 | ||
8,5700 | 31.05.24 | 0,0000 | 0,00 | 34.785.244 | ||
39,52 | 31.05.24 | +0,30 | +0,76 | 13.677.446 | ||
90,25 | 02:00:00 | +2,09 | +2,37 | 13.516.101 | ||
55,45 | 02:00:00 | +1,13 | +2,08 | 10.695.050 | ||
34,95 | 31.05.24 | +0,07 | +0,20 | 3.266.995 | ||
12,290 | 31.05.24 | +0,015 | +0,12 | 2.394.775 | ||
10,400 | 31.05.24 | +0,300 | +2,97 | 508.442 | ||
31,00 | 31.05.24 | +0,40 | +1,31 | 311.229 | ||
6,7050 | 31.05.24 | +0,0600 | +0,90 | 299.871 | ||
15,630 | 31.05.24 | +0,240 | +1,56 | 256.280 | ||
56,36 | 31.05.24 | +0,06 | +0,11 | 106.079 | ||
20,800 | 31.05.24 | +0,400 | +1,96 | 80.486 | ||
3,7530 | 31.05.24 | +0,0690 | +1,87 | 67.110 | ||
12,145 | 31.05.24 | +0,050 | +0,41 | 60.362 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 |
Name | Index - Sector |
Namenszusatz | The World Index/Utilities |
Kategorie | Index |
ISIN | CH0010016720 |
Symbol | FMWQ |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |