checkAd
    Baker Hughes Company Registered (A) Aktie
    29,85
     
    EUR
    -0,03 %
    -0,01 EUR
    Letzter Kurs 28.05.24 Tradegate
    29,51
     
    EUR
    306 STK
    Geldkurs 09:09:08
    29,96
     
    EUR
    301 STK
    Briefkurs 09:09:08
    ISIN: US05722G1004 · WKN: A2DUAY · SYM: 68V · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Energy Sector Intellidex Index
    		3.740,44PKT+35,22 PKT+0,95 %
    		28.05.24USA
    Dynamic Oil Services Intellidex Index
    		964,55PKT+13,40 PKT+1,41 %
    		28.05.24USA
    Energy Select Sector Index
    		965,65PKT+10,19 PKT+1,07 %
    		28.05.24USA
    Equal Weight Index
    		6.670,53PKT-50,01 PKT-0,74 %
    		28.05.24USA
    Index - Sector (The World Index/Energy)
    		505,80PKT+3,50 PKT+0,70 %
    		28.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		376,29PKT-2,27 PKT-0,60 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		518,22PKT-0,26 PKT-0,05 %
    		08:54:30Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		398,48PKT-1,81 PKT-0,45 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		666,22PKT-2,83 PKT-0,42 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		866,76PKT-0,07 PKT-0,01 %
    		08:54:30Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		629,13PKT-3,59 PKT-0,57 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		749,97PKT-3,15 PKT-0,42 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		708,22PKT-4,01 PKT-0,56 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		975,84PKT+0,03 PKT0,00 %
     
    		08:54:30Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		383,92PKT-1,37 PKT-0,36 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		342,31PKT-0,92 PKT-0,27 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		406,55PKT-0,85 PKT-0,21 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		527,66PKT-1,32 PKT-0,25 %
    		08:54:30Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		671,55PKT-1,21 PKT-0,18 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		565,44PKT-1,35 PKT-0,24 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		634,15PKT-2,08 PKT-0,33 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		871,95PKT-1,83 PKT-0,21 %
    		08:54:30Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		980,01PKT-1,94 PKT-0,20 %
    		08:54:30Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		712,67PKT-2,30 PKT-0,32 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		635,44PKT-1,49 PKT-0,23 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		754,69PKT-1,33 PKT-0,18 %
    		28.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.335,00PKT-270,00 PKT-2,14 %
    		08:29:37USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.572,85PKT-6,04 PKT-0,38 %
    		28.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.674,73PKT-6,43 PKT-0,38 %
    		28.05.24USA
    MSCI AC World Index
    		418,55PKT-9,45 PKT-2,21 %
    		08:29:38USA
    MSCI World Index
    		3.454,50PKT-21,50 PKT-0,62 %
    		08:52:50USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.371,13PKT-20,91 PKT-0,87 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.643,63PKT-23,31 PKT-0,87 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.690,33PKT-24,90 PKT-0,92 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.999,51PKT-27,76 PKT-0,92 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.364,34PKT-14,60 PKT-0,61 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.636,04PKT-16,27 PKT-0,61 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.019,69PKT-10,95 PKT-0,54 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.348,75PKT-12,73 PKT-0,54 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.093,98PKT-9,15 PKT-0,44 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.405,13PKT-10,51 PKT-0,44 %
    		28.05.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index
    		976,67PKT+7,98 PKT+0,82 %
    		28.05.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index Net Total Return
    		1.351,98PKT+11,05 PKT+0,82 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.118,07PKT-1,94 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.535,72PKT-2,15 PKT-0,08 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,17PKT-0,70 PKT-0,03 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.534,61PKT-0,71 PKT-0,03 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,02PKT-1,98 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,45PKT-2,13 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,98PKT-1,30 PKT-0,06 %
    		28.05.24USA