Silberpreis Rohstoff
31,57
USD
-0,81 %
-0,26 USD
Letzter Kurs 18:05:23 Lang & Schwarz
31,56
USD
Geldkurs 18:05:23
31,59
USD
Briefkurs 18:05:23
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Übersicht der Silber-Aktien
Land
Börse 
| Wertpapier | Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|
| 0,0001USD | 0,0000 USD | 0,00 | 01.02.22 | OTC | 0USD | ||
| 0,0450CAD | 0,0000 CAD | 0,00 | 17:13:39 | TSX | 16.178CAD | ||
| 0,0100CAD | 0,0000 CAD | 0,00 | 17.05.24 | TSX | 0CAD | ||
| 0,0001USD | 0,0000 USD | 0,00 | 07.05.24 | OTC | 12USD | ||
| 0,0500EUR | 0,0000 EUR | 0,00 | 02.01.19 | LAS | 0EUR | ||
| 0,4454USD | +0,0194 USD | +4,55 | 07.09.22 | AMX | 13.965USD | ||
| 0,0100CAD | +0,0050 CAD | +100,00 | 17.05.24 | TSX | 10CAD | ||
| 0,1450CAD | -0,0200 CAD | -12,12 | 17:19:39 | TSX | 47.388CAD | ||
| 0,3300CAD | -0,0200 CAD | -5,71 | 26.02.21 | TSX | 64.333CAD | ||
| 0,0000USD | 0,0000 USD | 0,00 | 16.11.23 | OTC | 0USD | ||
| 24,100GBP | +0,170 GBP | +0,71 | 17:35:02 | LON | 14.023.049GBP | ||
| 0,4055EUR | +0,0090 EUR | +2,27 | 17.04.23 | TGT | 3.041EUR | ||
| 0,0230AUD | +0,0030 AUD | +15,00 | 20.05.24 | SYD | 0AUD | ||
| 0,4650CAD | -0,0050 CAD | -1,06 | 17:41:16 | TOR | 334.420CAD | ||
| 0,0928USD | -0,0056 USD | -5,69 | 07.07.23 | OTC | 708USD | ||
| 0,3393USD | -0,0057 USD | -1,65 | 23.01.21 | OTC | 62.372USD | ||
| 0,2100AUD | +0,0150 AUD | +7,69 | 20.05.24 | SYD | 0AUD | ||
| 1,0800USD | +0,0300 USD | +2,86 | 17:49:45 | NYS | 48.328USD | ||
| 0,0300CAD | -0,0050 CAD | -14,29 | 18.12.20 | TSX | 4.380CAD | ||
| 3,6900AUD | 0,0000 AUD | 0,00 | 02.05.24 | SYD | 0AUD | ||
| 3,9300CAD | -0,0100 CAD | -0,25 | 17:49:39 | TOR | 7.314.155CAD | ||
| 24,235CAD | -0,095 CAD | -0,39 | 17:50:19 | TOR | 24.923.659CAD | ||
| 0,4800CAD | +0,0350 CAD | +7,87 | 17:41:51 | TSX | 191.747CAD | ||
| 45,72AUD | +0,83 AUD | +1,85 | 20.05.24 | SYD | 0AUD | ||
| 64,19USD | -1,59 USD | -2,42 | 28.01.22 | NAS | 167.069.959USD | ||
| 61,84USD | +0,26 USD | +0,41 | 17:49:48 | NAS | 3.447.012USD | ||
| 0,0600CAD | -0,0050 CAD | -7,69 | 16:41:13 | TSX | 17.860CAD | ||
| 0,0300CAD | 0,0000 CAD | 0,00 | 17:36:24 | TOR | 151CAD | ||
| 0,0834USD | +0,0017 USD | +2,08 | 11.09.18 | OTC | 1.243USD | ||
| 7,3800CAD | -0,1800 CAD | -2,38 | 24.03.22 | TOR | 3.796.675CAD | ||
| 0,0010EUR | 0,0000 EUR | 0,00 | 27.11.17 | BER | 0EUR | ||
| 2,6100CAD | 0,0000 CAD | 0,00 | 17:14:52 | TSX | 65.047CAD | ||
| 0,0505USD | -0,0006 USD | -1,08 | 02:10:00 | OTC | 300USD | ||
| 5,8900USD | -0,0800 USD | -1,34 | 17:50:13 | NYS | 1.336.946USD | ||
| 0,0000USD | 0,0000 USD | 0,00 | 04.12.23 | OTC | 0USD | ||
| 18,410USD | +0,410 USD | +2,28 | 17:49:16 | NYS | 797.825USD | ||
| 21,620USD | -0,310 USD | -1,41 | 16:51:55 | AMX | 13.908USD | ||
| 0,4000CAD | -0,0200 CAD | -4,76 | 17:47:23 | TSX | 121.417CAD | ||
| 1,9040USD | +0,0060 USD | +0,32 | 22.06.23 | OTC | 16.576USD | ||
| 0,0300AUD | +0,0010 AUD | +3,45 | 20.05.24 | SYD | 0AUD | ||
| 0,3550CAD | +0,0400 CAD | +12,70 | 17:30:58 | TSX | 111.476CAD | ||
| 0,0550USD | +0,0010 USD | +1,85 | 28.07.17 | OTC | 1.628USD | ||
| 0,0310USD | +0,0110 USD | +55,00 | 17:35:17 | OTC | 332USD | ||
| 0,2550CAD | -0,0200 CAD | -7,27 | 23.09.21 | TSX | 102.074CAD | ||
| 3,9050USD | -0,0650 USD | -1,64 | 17:49:30 | NYS | 1.456.577USD | ||
| 0,4200CAD | +0,0050 CAD | +1,20 | 17:39:58 | TOR | 92.006CAD | ||
| 0,3450CAD | +0,0050 CAD | +1,47 | 16:52:16 | TSX | 38.502CAD | ||
| 4,0600AUD | +0,2000 AUD | +5,18 | 20.05.24 | SYD | 0AUD | ||
| 1,9300CAD | +0,0800 CAD | +4,32 | 08.08.17 | TOR | 1.665CAD | ||
| 0,0000USD | -0,0006 USD | -99,83 | 15.05.24 | OTC | 0USD |
